매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,570	70	20,566	-2,883	102,365	0.51%	20,058,467
24.09.19	6,620	50	27,197	-2,496	105,248	0.52%	20,055,584
24.09.13	6,700	80	16,146	4,617	107,744	0.53%	20,053,088
24.09.12	6,550	150	14,725	4,744	103,127	0.51%	20,057,705
24.09.11	6,470	80	33,737	-388	98,383	0.49%	20,062,449
24.09.10	6,530	60	19,620	3,123	98,771	0.49%	20,062,061
24.09.09	6,490	40	15,605	-1,997	95,648	0.47%	20,065,184
24.09.06	6,800	310	51,821	-4,607	97,645	0.48%	20,063,187
24.09.05	6,860	60	21,937	102,252	102,252	0.51%	20,058,580
24.09.04	7,140	280	43,458	0	0	0.00%	0
24.09.03	7,170	30	35,332	0	0	0.00%	0
24.09.02	6,950	220	112,667	0	0	0.00%	0
24.08.30	7,070	120	36,995	0	0	0.00%	0
24.08.29	6,870	200	75,466	0	0	0.00%	0
24.08.28	6,780	90	66,882	0	0	0.00%	0
24.08.27	6,740	40	15,118	0	0	0.00%	0
24.08.26	6,790	50	11,124	0	0	0.00%	0
24.08.23	6,850	60	22,076	0	0	0.00%	0
24.08.22	7,010	160	52,800	0	0	0.00%	0
24.08.21	7,130	120	34,297	0	0	0.00%	0
24.08.20	6,680	450	118,059	0	0	0.00%	0
24.08.19	6,770	90	58,098	0	0	0.00%	0
24.08.16	6,790	20	54,271	0	0	0.00%	0
24.08.14	6,350	440	93,902	0	0	0.00%	0
24.08.13	6,160	190	133,332	0	0	0.00%	0
24.08.12	5,970	190	22,326	0	0	0.00%	0
24.08.09	5,870	100	21,118	0	0	0.00%	0
24.08.08	6,080	210	18,778	0	0	0.00%	0
24.08.07	5,940	140	24,410	0	0	0.00%	0
24.08.06	5,620	320	48,642	0	0	0.00%	0
24.08.05	6,660	1,040	132,847	0	0	0.00%	0
24.08.02	6,840	180	43,382	0	0	0.00%	0
24.08.01	6,250	590	164,388	0	0	0.00%	0
24.07.31	6,390	140	42,654	0	0	0.00%	0
24.07.30	6,540	150	17,820	0	0	0.00%	0
24.07.29	6,510	30	29,397	0	0	0.00%	0
24.07.26	6,500	10	18,118	0	0	0.00%	0
24.07.25	6,570	70	43,242	0	0	0.00%	0
24.07.24	6,490	80	37,138	0	0	0.00%	0
24.07.23	6,630	140	27,441	0	0	0.00%	0
24.07.22	6,930	300	58,602	0	0	0.00%	0
24.07.19	6,850	80	25,549	0	0	0.00%	0
24.07.18	6,950	100	38,700	0	0	0.00%	0
24.07.17	7,040	90	63,919	0	0	0.00%	0
24.07.16	7,160	120	42,051	0	0	0.00%	0
24.07.15	7,160	0	29,020	0	0	0.00%	0
24.07.12	7,200	40	58,697	0	0	0.00%	0
24.07.11	7,400	200	82,719	0	0	0.00%	0
24.07.10	7,520	120	44,132	0	0	0.00%	0
24.07.09	7,490	30	21,826	0	0	0.00%	0
24.07.08	7,480	10	32,481	0	0	0.00%	0
24.07.05	7,900	420	98,066	0	0	0.00%	0
24.07.04	8,010	110	24,046	0	0	0.00%	0
24.07.03	7,820	190	47,898	0	0	0.00%	0
24.07.02	7,760	60	68,941	0	0	0.00%	0
24.07.01	7,520	240	48,495	0	0	0.00%	0
24.06.28	7,540	20	27,585	0	0	0.00%	0
24.06.27	7,630	90	27,000	0	0	0.00%	0
24.06.26	7,600	30	21,248	0	0	0.00%	0
24.06.25	7,540	60	28,772	0	0	0.00%	0
24.06.24	7,880	340	60,805	0	0	0.00%	0
24.06.21	7,890	10	38,141	0	0	0.00%	0
24.06.20	7,890	0	26,872	0	0	0.00%	0
24.06.19	8,010	120	61,446	0	0	0.00%	0
24.06.18	8,150	140	48,493	0	0	0.00%	0
24.06.17	8,070	80	35,684	0	0	0.00%	0
24.06.14	8,330	260	51,953	0	0	0.00%	0
24.06.13	8,400	70	65,132	0	0	0.00%	0
24.06.12	8,430	30	105,756	0	0	0.00%	0
24.06.11	8,140	290	209,331	0	0	0.00%	0
24.06.10	7,960	180	122,074	0	0	0.00%	0
24.06.07	8,050	90	67,703	0	0	0.00%	0
24.06.05	8,140	90	76,622	0	0	0.00%	0
24.06.04	8,080	60	57,395	0	0	0.00%	0
24.06.03	8,140	60	62,679	0	0	0.00%	0
24.05.31	7,940	200	65,652	0	0	0.00%	0
24.05.30	8,270	330	117,930	0	0	0.00%	0
24.05.29	7,820	450	214,961	0	0	0.00%	0
24.05.28	8,050	230	60,769	0	0	0.00%	0
24.05.27	7,810	240	61,859	0	0	0.00%	0
24.05.24	8,100	290	126,347	0	0	0.00%	0
24.05.23	7,600	500	371,310	0	0	0.00%	0
24.05.22	7,220	380	91,162	0	0	0.00%	0
24.05.21	7,480	260	66,399	0	0	0.00%	0
24.05.20	7,740	260	40,235	0	0	0.00%	0
24.05.17	7,700	40	34,832	0	0	0.00%	0
24.05.16	7,730	30	41,361	0	0	0.00%	0
24.05.14	7,800	70	32,650	0	0	0.00%	0
24.05.13	7,490	310	193,787	0	0	0.00%	0
24.05.10	7,500	10	34,142	0	0	0.00%	0
24.05.09	7,460	40	23,026	0	0	0.00%	0
24.05.08	7,430	30	15,378	0	0	0.00%	0
24.05.07	7,460	30	27,425	0	0	0.00%	0
24.05.03	7,450	10	17,021	0	0	0.00%	0
24.05.02	7,460	10	21,967	0	0	0.00%	0
24.04.30	7,600	140	30,077	0	0	0.00%	0
24.04.29	7,410	190	38,922	0	0	0.00%	0
24.04.26	7,360	50	24,060	0	0	0.00%	0
24.04.25	7,400	40	43,494	0	0	0.00%	0
24.04.24	7,380	20	16,205	0	0	0.00%	0
24.04.23	7,460	80	25,201	0	0	0.00%	0
24.04.22	7,400	60	24,470	0	0	0.00%	0
24.04.19	7,530	130	28,723	0	0	0.00%	0
24.04.18	7,310	220	68,382	0	0	0.00%	0
24.04.17	7,110	200	31,653	0	0	0.00%	0
24.04.16	7,270	160	57,209	0	0	0.00%	0
24.04.15	7,420	150	63,031	0	0	0.00%	0
24.04.12	7,610	190	69,782	0	0	0.00%	0
24.04.11	7,860	250	54,241	0	0	0.00%	0
24.04.09	7,830	30	42,923	0	0	0.00%	0
24.04.08	7,830	0	228,606	0	0	0.00%	0
24.04.05	8,040	210	108,227	0	0	0.00%	0
24.04.04	8,040	0	71,969	0	0	0.00%	0
24.04.03	8,230	190	98,838	0	0	0.00%	0
24.04.02	8,500	270	70,059	0	0	0.00%	0
24.04.01	8,620	120	70,546	0	0	0.00%	0
24.03.29	8,150	470	166,099	0	0	0.00%	0
24.03.28	8,190	40	68,168	0	0	0.00%	0
24.03.27	8,190	0	58,510	0	0	0.00%	0
24.03.26	8,440	250	112,764	0	0	0.00%	0
24.03.25	8,280	160	64,350	0	0	0.00%	0
24.03.22	8,360	80	93,404	0	0	0.00%	0
24.03.21	8,460	100	110,955	0	0	0.00%	0
24.03.20	8,510	50	92,089	0	0	0.00%	0
24.03.19	8,650	140	127,679	0	0	0.00%	0
24.03.18	8,720	70	107,772	0	0	0.00%	0
24.03.15	8,880	160	101,941	0	0	0.00%	0
24.03.14	9,050	170	84,549	0	0	0.00%	0
24.03.13	9,060	10	142,402	0	0	0.00%	0
24.03.12	8,870	190	246,655	0	0	0.00%	0
24.03.11	8,830	40	243,961	0	0	0.00%	0
24.03.08	8,770	60	340,740	0	0	0.00%	0
24.03.07	8,250	520	331,579	0	0	0.00%	0
24.03.06	8,190	60	198,695	0	0	0.00%	0
24.03.05	8,020	170	106,118	0	0	0.00%	0
24.03.04	8,050	30	59,556	0	0	0.00%	0
24.02.29	8,200	150	109,688	0	0	0.00%	0
24.02.28	8,210	10	39,798	0	0	0.00%	0
24.02.27	8,330	120	73,750	0	0	0.00%	0
24.02.26	8,420	90	68,311	0	0	0.00%	0
24.02.23	8,600	180	54,588	0	0	0.00%	0
24.02.22	8,680	80	68,564	0	0	0.00%	0
24.02.21	8,410	270	175,878	0	0	0.00%	0
24.02.20	8,370	40	36,135	0	0	0.00%	0
24.02.19	8,580	210	49,992	0	0	0.00%	0
24.02.16	8,580	0	61,978	0	0	0.00%	0
24.02.15	8,540	40	65,624	0	0	0.00%	0
24.02.14	8,520	20	100,024	0	0	0.00%	0
24.02.13	8,390	130	92,707	0	0	0.00%	0
24.02.08	8,230	160	64,340	0	0	0.00%	0
24.02.07	8,160	70	49,260	0	0	0.00%	0
24.02.06	8,250	90	79,263	0	0	0.00%	0
24.02.05	8,100	150	154,703	0	0	0.00%	0
24.02.02	7,890	210	47,598	0	0	0.00%	0
24.02.01	7,900	10	43,598	0	0	0.00%	0
24.01.31	7,970	70	37,430	0	0	0.00%	0
24.01.30	8,030	60	36,677	0	0	0.00%	0
24.01.29	8,060	30	65,207	0	0	0.00%	0
24.01.26	7,930	130	51,731	0	0	0.00%	0
24.01.25	8,340	410	141,688	0	0	0.00%	0
24.01.24	8,440	100	60,288	0	0	0.00%	0
24.01.23	8,530	90	62,772	0	0	0.00%	0
24.01.22	8,840	310	91,571	0	0	0.00%	0
24.01.19	8,640	200	84,434	0	0	0.00%	0
24.01.18	8,410	230	211,050	0	0	0.00%	0
24.01.17	8,800	390	103,110	0	0	0.00%	0
24.01.16	8,780	20	48,479	0	0	0.00%	0
24.01.15	8,990	210	107,263	0	0	0.00%	0
24.01.12	9,150	160	95,557	0	0	0.00%	0
24.01.11	9,060	90	47,011	0	0	0.00%	0
24.01.10	9,230	170	79,725	0	0	0.00%	0
24.01.09	9,290	60	66,044	0	0	0.00%	0
24.01.08	9,250	40	57,675	0	0	0.00%	0
24.01.05	9,160	90	73,656	0	0	0.00%	0
24.01.04	9,070	90	45,403	0	0	0.00%	0
24.01.03	9,260	190	86,430	0	0	0.00%	0
24.01.02	9,210	50	65,972	0	0	0.00%	0
23.12.28	9,210	0	50,566	0	0	0.00%	0
23.12.27	9,060	150	53,260	0	0	0.00%	0
23.12.26	9,210	150	68,844	0	0	0.00%	0
23.12.22	9,350	140	88,257	0	0	0.00%	0
23.12.21	9,400	50	121,931	0	0	0.00%	0
23.12.20	9,400	0	133,651	0	0	0.00%	0
23.12.19	9,320	80	515,174	0	0	0.00%	0
23.12.18	9,220	100	91,700	0	0	0.00%	0
23.12.15	9,100	120	148,665	0	0	0.00%	0
23.12.14	8,950	150	81,496	0	0	0.00%	0
23.12.13	9,140	190	119,564	0	0	0.00%	0
23.12.12	9,220	80	72,436	0	0	0.00%	0
23.12.11	9,050	170	86,290	0	0	0.00%	0
23.12.08	9,000	50	91,393	0	0	0.00%	0
23.12.07	9,060	60	76,991	0	0	0.00%	0
23.12.06	9,070	10	58,450	0	0	0.00%	0
23.12.05	9,470	400	125,430	0	0	0.00%	0
23.12.04	9,540	70	82,882	0	0	0.00%	0
23.12.01	9,720	180	97,808	0	0	0.00%	0
23.11.30	9,110	610	556,616	0	0	0.00%	0
23.11.29	9,120	10	60,540	0	0	0.00%	0
23.11.28	9,130	10	86,298	0	0	0.00%	0
23.11.27	9,310	180	103,038	0	0	0.00%	0
23.11.24	9,220	90	37,765	0	0	0.00%	0
23.11.23	9,220	0	58,691	0	0	0.00%	0
23.11.22	9,260	40	50,598	0	0	0.00%	0
23.11.21	9,310	50	68,232	0	0	0.00%	0
23.11.20	9,200	110	43,731	0	0	0.00%	0
23.11.17	9,410	210	93,828	0	0	0.00%	0
23.11.16	9,380	80	62,948	0	0	0.00%	0
23.11.15	9,200	180	77,016	0	0	0.00%	0
23.11.14	9,020	180	112,190	0	0	0.00%	0
23.11.13	9,710	690	191,326	0	0	0.00%	0
23.11.10	9,880	170	63,749	0	0	0.00%	0
23.11.09	10,010	130	83,932	0	0	0.00%	0
23.11.08	10,380	370	71,556	0	0	0.00%	0
23.11.07	10,980	600	140,276	0	0	0.00%	0
23.11.06	10,200	780	214,297	0	0	0.00%	0
23.11.03	10,030	170	70,419	0	0	0.00%	0
23.11.02	9,720	310	125,114	0	0	0.00%	0
23.11.01	9,700	20	43,177	0	0	0.00%	0
23.10.31	9,980	280	72,251	0	0	0.00%	0
23.10.30	9,900	80	45,469	0	0	0.00%	0
23.10.27	9,610	290	53,943	0	0	0.00%	0
23.10.26	10,000	390	111,141	0	0	0.00%	0
23.10.25	10,430	430	69,529	0	0	0.00%	0
23.10.24	10,050	380	84,812	0	0	0.00%	0
23.10.23	10,180	130	70,785	0	0	0.00%	0
23.10.20	10,380	200	127,333	0	0	0.00%	0
23.10.19	10,930	550	97,056	0	0	0.00%	0
23.10.18	11,110	180	47,320	0	0	0.00%	0
23.10.17	11,170	60	38,880	0	0	0.00%	0
23.10.16	11,600	430	73,267	0	0	0.00%	0
23.10.13	11,830	230	68,733	0	0	0.00%	0
23.10.12	11,160	670	113,678	0	0	0.00%	0
23.10.11	10,600	560	79,836	0	0	0.00%	0
23.10.10	10,760	160	109,408	0	0	0.00%	0
23.10.06	10,520	240	75,159	0	0	0.00%	0
23.10.05	10,750	230	124,174	0	0	0.00%	0
23.10.04	11,420	670	118,628	0	0	0.00%	0
23.09.27	11,060	360	117,768	0	0	0.00%	0
23.09.26	11,180	120	167,639	0	0	0.00%	0
23.09.25	11,630	450	80,212	0	0	0.00%	0
23.09.22	11,640	10	85,994	0	0	0.00%	0
23.09.21	12,150	510	109,605	0	0	0.00%	0
23.09.20	12,150	0	97,848	0	0	0.00%	0
23.09.19	12,120	30	204,116	0	0	0.00%	0
23.09.18	12,530	410	91,497	0	0	0.00%	0
23.09.15	12,770	240	125,141	0	0	0.00%	0
23.09.14	11,920	850	333,984	0	0	0.00%	0
23.09.13	12,130	210	107,475	0	0	0.00%	0
23.09.12	12,500	370	140,360	0	0	0.00%	0
23.09.11	12,800	300	105,234	0	0	0.00%	0
23.09.08	12,960	160	123,568	0	0	0.00%	0
23.09.07	13,300	340	152,385	0	0	0.00%	0
23.09.06	13,430	130	280,680	0	0	0.00%	0
23.09.05	13,180	250	220,210	0	0	0.00%	0
23.09.04	12,860	320	231,303	0	0	0.00%	0
23.09.01	12,960	100	132,466	0	0	0.00%	0
23.08.31	12,760	200	198,201	0	0	0.00%	0
23.08.30	12,650	110	123,467	0	0	0.00%	0
23.08.29	12,880	230	139,632	0	0	0.00%	0
23.08.28	11,940	940	346,662	0	0	0.00%	0
23.08.25	11,790	150	109,795	0	0	0.00%	0
23.08.24	11,500	290	79,544	0	0	0.00%	0
23.08.23	11,540	40	102,899	0	0	0.00%	0
23.08.22	11,700	160	94,896	0	0	0.00%	0
23.08.21	11,450	250	122,337	0	0	0.00%	0
23.08.18	11,780	330	85,590	0	0	0.00%	0
23.08.17	11,490	290	149,727	0	0	0.00%	0
23.08.16	11,940	450	199,782	0	0	0.00%	0
23.08.14	12,360	420	171,033	0	0	0.00%	0
23.08.11	12,130	230	126,542	0	0	0.00%	0
23.08.10	12,360	230	111,858	0	0	0.00%	0
23.08.09	12,310	50	143,179	0	0	0.00%	0
23.08.08	12,240	70	195,646	0	0	0.00%	0
23.08.07	12,860	620	278,495	0	0	0.00%	0
23.08.04	13,170	310	141,698	0	0	0.00%	0
23.08.03	13,040	130	209,206	0	0	0.00%	0
23.08.02	13,600	560	305,115	0	0	0.00%	0
23.08.01	14,130	530	262,847	0	0	0.00%	0
23.07.31	13,450	680	304,831	0	0	0.00%	0
23.07.28	13,000	450	431,811	0	0	0.00%	0
23.07.27	14,300	1,300	718,283	0	0	0.00%	0
23.07.26	15,150	410	618,574	0	0	0.00%	0
23.07.25	15,280	130	677,300	0	0	0.00%	0
23.07.24	15,050	230	706,108	0	0	0.00%	0
23.07.21	15,270	220	449,031	0	0	0.00%	0
23.07.20	14,650	620	720,016	0	0	0.00%	0
23.07.19	15,780	1,130	925,301	0	0	0.00%	0
23.07.18	15,350	430	519,774	0	0	0.00%	0
23.07.17	15,640	290	630,971	0	0	0.00%	0
23.07.14	15,310	330	728,617	0	0	0.00%	0
23.07.13	15,130	180	743,117	0	0	0.00%	0
23.07.12	14,850	280	2,784,401	0	0	0.00%	0
23.07.11	14,880	30	808,224	0	0	0.00%	0
23.07.10	13,670	1,210	2,069,892	0	0	0.00%	0
23.07.07	13,480	190	218,821	0	0	0.00%	0
23.07.06	14,090	610	289,221	0	0	0.00%	0
23.07.05	14,150	60	303,735	0	0	0.00%	0
23.07.04	14,160	10	305,322	0	0	0.00%	0
23.07.03	13,850	310	565,411	0	0	0.00%	0
23.06.30	13,560	170	204,098	0	0	0.00%	0
23.06.29	13,230	330	193,918	0	0	0.00%	0
23.06.28	13,540	310	231,652	0	0	0.00%	0
23.06.27	13,290	250	285,695	0	0	0.00%	0
23.06.26	13,450	160	161,669	0	0	0.00%	0
23.06.23	13,570	120	231,895	0	0	0.00%	0
23.06.22	13,620	50	172,618	0	0	0.00%	0
23.06.21	13,660	40	286,945	0	0	0.00%	0
23.06.20	14,210	550	535,900	0	0	0.00%	0
23.06.19	14,760	550	618,907	0	0	0.00%	0
23.06.16	14,140	620	974,897	0	0	0.00%	0
23.06.15	13,790	350	774,390	0	0	0.00%	0
23.06.14	13,390	400	1,346,679	0	0	0.00%	0
23.06.13	13,460	70	410,562	0	0	0.00%	0
23.06.12	13,000	460	785,447	0	0	0.00%	0
23.06.09	12,370	630	629,545	0	0	0.00%	0
23.06.08	12,660	290	196,457	0	0	0.00%	0
23.06.07	12,520	140	255,015	0	0	0.00%	0
23.06.05	12,470	50	251,814	0	0	0.00%	0
23.06.02	12,320	150	360,113	0	0	0.00%	0
23.06.01	11,520	800	1,151,467	0	0	0.00%	0
23.05.31	11,580	60	164,976	0	0	0.00%	0
23.05.30	11,380	200	155,089	0	0	0.00%	0
23.05.26	11,500	120	152,025	0	0	0.00%	0
23.05.25	11,720	220	203,592	0	0	0.00%	0
23.05.24	11,600	120	161,419	0	0	0.00%	0
23.05.23	11,250	350	495,040	0	0	0.00%	0
23.05.22	11,150	100	211,687	0	0	0.00%	0
23.05.19	11,560	410	355,565	0	0	0.00%	0
23.05.18	11,260	300	157,364	0	0	0.00%	0
23.05.17	11,210	50	168,899	0	0	0.00%	0
23.05.16	11,330	120	280,080	0	0	0.00%	0
23.05.15	11,610	280	289,826	0	0	0.00%	0
23.05.12	11,700	90	272,108	0	0	0.00%	0
23.05.11	11,860	160	334,492	0	0	0.00%	0
23.05.10	12,100	240	228,073	0	0	0.00%	0
23.05.09	12,400	300	393,103	0	0	0.00%	0
23.05.08	12,730	330	311,776	0	0	0.00%	0
23.05.04	12,960	230	305,885	0	0	0.00%	0
23.05.03	13,350	390	314,525	0	0	0.00%	0
23.05.02	13,000	350	612,641	0	0	0.00%	0
23.04.28	13,200	200	818,820	0	0	0.00%	0
23.04.27	12,360	840	1,567,556	0	0	0.00%	0
23.04.26	12,670	310	606,364	0	0	0.00%	0
23.04.25	13,780	1,110	1,557,886	0	0	0.00%	0
23.04.24	14,430	650	1,241,840	0	0	0.00%	0
23.04.21	15,830	1,190	1,937,174	0	0	0.00%	0
23.04.20	16,370	450	1,552,500	0	0	0.00%	0
23.04.19	15,580	790	7,679,076	0	0	0.00%	0
23.04.18	11,990	3,590	10,998,911	0	0	0.00%	0
23.04.17	11,710	280	689,450	0	0	0.00%	0
23.04.14	11,830	120	393,025	0	0	0.00%	0
23.04.13	12,250	420	520,608	0	0	0.00%	0
23.04.12	12,450	200	678,247	0	0	0.00%	0
23.04.11	13,100	650	760,925	0	0	0.00%	0
23.04.10	13,360	260	1,256,622	0	0	0.00%	0
23.04.07	13,220	140	1,377,692	0	0	0.00%	0
23.04.06	12,840	380	2,481,023	0	0	0.00%	0
23.04.05	12,520	320	663,513	0	0	0.00%	0
23.04.04	12,990	470	806,206	0	0	0.00%	0
23.04.03	12,310	680	1,941,986	0	0	0.00%	0
23.03.31	12,640	330	499,212	0	0	0.00%	0
23.03.30	13,000	360	928,317	0	0	0.00%	0
23.03.29	12,330	670	2,211,827	0	0	0.00%	0
23.03.28	13,010	680	919,828	0	0	0.00%	0
23.03.27	12,420	590	3,018,150	0	0	0.00%	0
23.03.24	11,850	570	5,290,821	0	0	0.00%	0
23.03.23	10,730	1,120	3,153,814	0	0	0.00%	0
23.03.22	10,620	110	591,253	0	0	0.00%	0
23.03.21	10,050	570	1,901,377	0	0	0.00%	0
23.03.20	9,900	150	223,773	0	0	0.00%	0
23.03.17	9,690	210	246,001	0	0	0.00%	0
23.03.16	9,500	190	645,848	0	0	0.00%	0
23.03.15	9,180	320	169,905	0	0	0.00%	0
23.03.14	9,750	570	248,287	0	0	0.00%	0
23.03.13	9,830	80	191,203	0	0	0.00%	0
23.03.10	10,170	300	181,987	0	0	0.00%	0
23.03.09	10,720	550	359,773	0	0	0.00%	0
23.03.08	11,140	420	448,187	0	0	0.00%	0
23.03.07	11,310	170	818,107	0	0	0.00%	0
23.03.06	11,130	180	1,104,102	0	0	0.00%	0
23.03.03	9,750	1,380	2,316,947	0	0	0.00%	0
23.03.02	9,710	40	179,518	0	0	0.00%	0
23.02.28	9,430	280	394,118	0	0	0.00%	0
23.02.27	9,400	30	158,820	0	0	0.00%	0
23.02.24	9,700	300	400,892	0	0	0.00%	0
23.02.23	9,580	120	86,242	0	0	0.00%	0
23.02.22	9,990	410	193,853	0	0	0.00%	0
23.02.21	10,180	190	216,602	0	0	0.00%	0
23.02.20	9,990	190	170,119	0	0	0.00%	0
23.02.17	9,970	20	99,695	0	0	0.00%	0
23.02.16	10,010	40	169,182	0	0	0.00%	0
23.02.15	10,040	30	168,566	0	0	0.00%	0
23.02.14	10,280	240	533,848	0	0	0.00%	0
23.02.13	9,890	390	199,515	0	0	0.00%	0
23.02.10	10,500	610	301,911	0	0	0.00%	0
23.02.09	10,220	280	229,449	0	0	0.00%	0
23.02.08	10,280	40	94,301	0	0	0.00%	0
23.02.06	9,980	30	150,544	0	0	0.00%	0
23.02.03	9,700	280	346,390	0	0	0.00%	0
23.02.02	9,630	70	79,949	0	0	0.00%	0
23.02.01	9,630	0	76,665	0	0	0.00%	0
23.01.31	9,510	120	77,195	0	0	0.00%	0
23.01.30	9,500	10	72,079	0	0	0.00%	0
23.01.27	9,530	10	64,114	0	0	0.00%	0
23.01.25	9,340	110	79,186	0	0	0.00%	0
23.01.20	9,340	160	60,186	0	0	0.00%	0
23.01.19	9,180	60	52,306	0	0	0.00%	0
23.01.18	9,240	0	70,113	0	0	0.00%	0
23.01.17	9,240	190	60,789	0	0	0.00%	0
23.01.16	9,430	0	111,250	0	0	0.00%	0
23.01.13	9,430	100	85,901	0	0	0.00%	0
23.01.12	9,330	20	72,673	0	0	0.00%	0
23.01.11	9,350	180	153,887	0	0	0.00%	0
23.01.10	9,170	10	92,943	0	0	0.00%	0
23.01.09	9,180	10	60,985	0	0	0.00%	0
23.01.06	9,190	10	26,515	0	0	0.00%	0
23.01.05	9,200	10	29,128	0	0	0.00%	0
23.01.04	9,210	210	100,603	0	0	0.00%	0
23.01.03	9,420	260	100,394	0	0	0.00%	0
23.01.02	9,160	260	84,489	0	0	0.00%	0
22.12.29	8,900	90	113,372	0	0	0.00%	0
22.12.28	8,810	40	52,803	0	0	0.00%	0
22.12.27	8,850	0	63,394	0	0	0.00%	0
22.12.26	8,850	130	49,499	0	0	0.00%	0
22.12.23	8,980	210	87,525	0	0	0.00%	0
22.12.22	9,190	50	38,974	0	0	0.00%	0
22.12.21	9,140	190	46,309	0	0	0.00%	0
22.12.20	9,330	220	63,021	0	0	0.00%	0
22.12.19	9,550	0	56,893	0	0	0.00%	0
22.12.16	9,550	10	66,177	0	0	0.00%	0
22.12.15	9,540	260	98,889	0	0	0.00%	0
22.12.14	9,800	120	197,032	0	0	0.00%	0
22.12.13	9,680	150	103,638	0	0	0.00%	0
22.12.12	9,530	150	102,186	0	0	0.00%	0
22.12.09	9,380	130	91,844	0	0	0.00%	0
22.12.08	9,250	220	426,799	0	0	0.00%	0
22.12.07	9,030	150	61,453	0	0	0.00%	0
22.12.06	8,880	150	45,645	0	0	0.00%	0
22.12.05	9,030	90	58,824	0	0	0.00%	0
22.12.02	9,120	220	55,499	0	0	0.00%	0
22.12.01	9,340	140	63,352	0	0	0.00%	0
22.11.30	9,200	0	55,838	0	0	0.00%	0
22.11.29	9,200	70	42,937	0	0	0.00%	0
22.11.28	9,130	330	137,186	0	0	0.00%	0
22.11.25	9,460	40	60,764	0	0	0.00%	0
22.11.24	9,420	10	111,461	0	0	0.00%	0
22.11.23	9,430	10	131,348	0	0	0.00%	0
22.11.22	9,420	280	165,094	0	0	0.00%	0
22.11.21	9,700	150	299,707	0	0	0.00%	0
22.11.18	9,550	380	485,757	0	0	0.00%	0
22.11.17	9,170	170	203,583	0	0	0.00%	0
22.11.16	9,340	290	1,136,464	0	0	0.00%	0
22.11.15	9,050	30	59,610	0	0	0.00%	0
22.11.14	9,020	270	168,617	0	0	0.00%	0
22.11.11	9,290	90	108,767	0	0	0.00%	0
22.11.10	9,200	30	65,955	0	0	0.00%	0
22.11.09	9,230	80	83,897	0	0	0.00%	0
22.11.08	9,150	150	129,754	0	0	0.00%	0
22.11.07	9,000	20	71,554	0	0	0.00%	0
22.11.04	8,980	100	101,455	0	0	0.00%	0
22.11.03	9,080	30	100,762	0	0	0.00%	0
22.11.02	9,050	280	169,851	0	0	0.00%	0
22.11.01	9,330	0	276,729	0	0	0.00%	0
22.10.31	9,330	570	695,518	0	0	0.00%	0
22.10.28	8,760	290	492,276	0	0	0.00%	0
22.10.27	8,470	10	100,149	0	0	0.00%	0
22.10.26	8,460	460	949,130	0	0	0.00%	0
22.10.25	8,000	60	56,658	0	0	0.00%	0
22.10.24	8,060	30	62,894	0	0	0.00%	0
22.10.21	8,030	250	98,180	0	0	0.00%	0
22.10.20	8,280	210	123,679	0	0	0.00%	0
22.10.19	8,490	20	214,829	0	0	0.00%	0
22.10.18	8,470	480	3,014,909	0	0	0.00%	0
22.10.17	7,990	0	55,984	0	0	0.00%	0
22.10.14	7,990	60	111,897	0	0	0.00%	0
22.10.13	7,930	370	80,142	0	0	0.00%	0
22.10.12	8,300	120	532,296	0	0	0.00%	0
22.10.11	8,180	520	68,629	0	0	0.00%	0
22.10.07	8,700	130	47,158	0	0	0.00%	0
22.10.06	8,830	180	36,287	0	0	0.00%	0
22.10.05	8,650	70	83,806	0	0	0.00%	0
22.10.04	8,580	180	41,638	0	0	0.00%	0
22.09.30	8,400	340	79,135	0	0	0.00%	0
22.09.29	8,740	50	74,452	0	0	0.00%	0
22.09.28	8,690	180	131,439	0	0	0.00%	0
22.09.27	8,870	40	102,539	0	0	0.00%	0
22.09.26	8,910	670	110,224	0	0	0.00%	0
22.09.23	9,580	70	87,671	0	0	0.00%	0
22.09.22	9,650	150	52,021	0	0	0.00%	0
22.09.21	9,800	190	72,165	0	0	0.00%	0
22.09.20	9,610	10	30,125	0	0	0.00%	0
22.09.19	9,600	210	58,908	0	0	0.00%	0
22.09.16	9,810	340	60,339	0	0	0.00%	0
22.09.15	10,150	50	99,229	0	0	0.00%	0
22.09.14	10,200	360	194,313	0	0	0.00%	0
22.09.13	9,840	290	64,169	0	0	0.00%	0
22.09.08	9,550	50	47,322	0	0	0.00%	0
22.09.07	9,600	200	73,860	0	0	0.00%	0
22.09.06	9,800	100	50,121	0	0	0.00%	0