제주맥주

(276730)    I    코스닥 제조 11.27 10:17
3,050 전일 3,040 고가 3,080 상한가 3,950 거래량
(주)
26,766
10 0.33% 시가 3,035 저가 2,980 하한가 2,130 거래대금
(백만)
81
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 2,980 60 79,227 30,503 221,820 1.87% 11,664,785
24.11.25 2,900 80 128,886 -42,507 191,317 1.61% 11,695,288
24.11.22 3,070 170 191,884 -10,154 233,824 1.97% 11,652,781
24.11.21 3,100 30 74,123 -19,681 243,978 2.05% 11,642,627
24.11.20 3,060 40 87,124 -812 263,659 2.22% 11,622,946
24.11.19 3,065 5 130,288 35,230 264,471 2.22% 11,622,134
24.11.18 2,810 255 197,425 12,488 229,241 1.93% 11,657,364
24.11.15 2,725 85 44,140 -5,503 216,753 1.82% 11,669,852
24.11.14 2,740 5 54,058 -6,611 222,256 1.87% 11,664,349
24.11.13 2,935 195 63,460 5,033 228,867 1.93% 11,657,738
24.11.12 2,985 50 84,409 223,834 223,834 1.88% 11,662,771
24.11.11 3,090 105 98,430 0 0 0.00% 0
24.11.08 2,950 140 106,554 0 0 0.00% 0
24.11.07 3,030 80 61,093 0 0 0.00% 0
24.11.06 2,955 75 108,426 0 0 0.00% 0
24.11.05 2,900 55 86,676 0 0 0.00% 0
24.11.04 2,970 70 68,671 0 0 0.00% 0
24.11.01 2,920 50 70,741 0 0 0.00% 0
24.10.31 3,065 145 163,056 0 0 0.00% 0
24.10.30 3,200 135 223,679 0 0 0.00% 0
24.10.29 2,915 285 922,912 0 0 0.00% 0
24.10.28 2,520 395 1,090,092 0 0 0.00% 0
24.10.25 2,435 85 944,307 0 0 0.00% 0
24.10.24 2,530 95 87,549 0 0 0.00% 0
24.10.23 2,485 45 55,646 0 0 0.00% 0
24.10.22 2,575 90 112,896 0 0 0.00% 0
24.10.21 2,550 25 45,469 0 0 0.00% 0
24.10.18 2,560 10 51,693 0 0 0.00% 0
24.10.17 2,605 45 102,289 0 0 0.00% 0
24.10.16 2,670 65 83,957 0 0 0.00% 0
24.10.15 2,740 70 207,452 0 0 0.00% 0
24.10.14 2,700 40 1,557,235 0 0 0.00% 0
24.10.11 2,690 10 115,761 0 0 0.00% 0
24.10.10 2,770 80 106,493 0 0 0.00% 0
24.10.08 2,760 10 136,887 0 0 0.00% 0
24.10.07 2,770 10 74,525 0 0 0.00% 0
24.10.04 2,885 115 129,076 0 0 0.00% 0
24.10.02 2,970 85 121,111 0 0 0.00% 0
24.09.30 3,000 30 824,754 0 0 0.00% 0
24.09.27 3,040 40 100,616 0 0 0.00% 0
24.09.26 3,010 30 102,586 0 0 0.00% 0
24.09.25 3,020 10 129,054 0 0 0.00% 0
24.09.24 3,020 0 86,149 0 0 0.00% 0
24.09.23 3,060 40 96,600 0 0 0.00% 0
24.09.20 3,115 55 149,475 0 0 0.00% 0
24.09.19 3,075 40 136,083 0 0 0.00% 0
24.09.13 3,200 125 114,809 0 0 0.00% 0
24.09.12 3,100 100 156,472 0 0 0.00% 0
24.09.11 2,985 115 666,913 0 0 0.00% 0
24.09.10 3,180 195 203,595 0 0 0.00% 0
24.09.09 3,380 200 234,674 0 0 0.00% 0
24.09.06 2,970 410 2,619,067 0 0 0.00% 0
24.09.05 2,985 15 78,625 0 0 0.00% 0
24.09.04 3,115 130 151,697 0 0 0.00% 0
24.09.03 3,095 20 228,861 0 0 0.00% 0
24.09.02 3,245 150 305,641 0 0 0.00% 0
24.08.30 3,540 295 354,380 0 0 0.00% 0
24.08.29 3,765 225 499,268 0 0 0.00% 0
24.08.28 3,980 215 402,915 0 0 0.00% 0
24.08.27 1,000 1,030 2,120,295 0 0 0.00% 0
24.08.26 1,000 0 0 0 0 0.00% 0
24.08.23 1,000 0 0 0 0 0.00% 0
24.08.22 1,000 0 0 0 0 0.00% 0
24.08.21 1,000 0 0 0 0 0.00% 0
24.08.20 1,000 0 0 0 0 0.00% 0
24.08.19 1,000 0 0 0 0 0.00% 0
24.08.16 1,000 0 0 0 0 0.00% 0
24.08.14 1,000 0 0 0 0 0.00% 0
24.08.13 1,000 0 0 0 0 0.00% 0
24.08.12 1,000 0 0 0 0 0.00% 0
24.08.09 1,000 0 0 0 0 0.00% 0
24.08.08 1,000 0 0 0 0 0.00% 0
24.08.07 1,000 0 0 0 0 0.00% 0
24.08.06 1,000 0 0 0 0 0.00% 0
24.08.05 1,000 0 0 0 0 0.00% 0
24.08.02 1,000 0 0 0 0 0.00% 0
24.08.01 1,001 1 2,194,679 0 0 0.00% 0
24.07.31 1,020 19 2,275,730 0 0 0.00% 0
24.07.30 1,037 17 1,863,186 0 0 0.00% 0
24.07.29 1,085 48 10,768,508 0 0 0.00% 0
24.07.26 1,086 1 1,774,483 0 0 0.00% 0
24.07.25 1,029 57 8,214,250 0 0 0.00% 0
24.07.24 1,005 24 3,660,366 0 0 0.00% 0
24.07.23 1,048 43 3,128,827 0 0 0.00% 0
24.07.22 1,114 66 4,513,895 0 0 0.00% 0
24.07.19 1,195 81 6,013,469 0 0 0.00% 0
24.07.18 1,360 165 8,805,655 0 0 0.00% 0
24.07.17 1,395 35 15,832,083 0 0 0.00% 0
24.07.16 1,750 355 14,967,380 0 0 0.00% 0
24.07.15 1,842 92 9,137,497 0 0 0.00% 0
24.07.12 1,610 232 27,607,668 0 0 0.00% 0
24.07.11 1,387 223 22,005,434 0 0 0.00% 0
24.07.10 1,399 12 5,128,022 0 0 0.00% 0
24.07.09 1,424 25 821,190 0 0 0.00% 0
24.07.08 1,420 4 527,038 0 0 0.00% 0
24.07.05 1,451 31 623,958 0 0 0.00% 0
24.07.04 1,463 12 1,254,676 0 0 0.00% 0
24.07.03 1,495 32 672,611 0 0 0.00% 0
24.07.02 1,511 16 1,012,715 0 0 0.00% 0
24.07.01 1,574 63 3,882,055 0 0 0.00% 0
24.06.28 1,507 67 1,741,835 0 0 0.00% 0
24.06.27 1,523 16 2,439,814 0 0 0.00% 0
24.06.26 1,524 1 896,500 0 0 0.00% 0
24.06.25 1,524 0 1,112,408 0 0 0.00% 0
24.06.24 1,534 10 2,015,785 0 0 0.00% 0
24.06.21 1,539 5 2,042,143 0 0 0.00% 0
24.06.20 1,445 94 8,626,523 0 0 0.00% 0
24.06.19 1,279 166 12,518,188 0 0 0.00% 0
24.06.18 1,282 3 21,729,789 0 0 0.00% 0
24.06.17 1,469 187 13,305,417 0 0 0.00% 0
24.06.14 1,250 219 17,631,541 0 0 0.00% 0
24.06.13 1,192 58 4,576,061 0 0 0.00% 0
24.06.12 1,179 13 6,987,200 0 0 0.00% 0
24.06.11 1,145 34 10,502,394 0 0 0.00% 0
24.06.10 1,158 13 349,093 0 0 0.00% 0
24.06.07 1,177 19 387,354 0 0 0.00% 0
24.06.05 1,192 15 2,243,810 0 0 0.00% 0
24.06.04 1,192 0 409,897 0 0 0.00% 0
24.06.03 1,190 2 363,222 0 0 0.00% 0
24.05.31 1,218 28 302,572 0 0 0.00% 0
24.05.30 1,213 5 344,190 0 0 0.00% 0
24.05.29 1,251 38 787,743 0 0 0.00% 0
24.05.28 1,228 23 2,249,648 0 0 0.00% 0
24.05.27 1,181 47 2,151,309 0 0 0.00% 0
24.05.24 1,209 28 579,731 0 0 0.00% 0
24.05.23 1,244 35 412,265 0 0 0.00% 0
24.05.22 1,238 6 186,457 0 0 0.00% 0
24.05.21 1,260 22 226,034 0 0 0.00% 0
24.05.20 1,270 10 452,813 0 0 0.00% 0
24.05.17 1,279 9 382,392 0 0 0.00% 0
24.05.16 1,303 24 521,510 0 0 0.00% 0
24.05.14 1,310 7 363,560 0 0 0.00% 0
24.05.13 1,356 46 313,651 0 0 0.00% 0
24.05.10 1,320 36 785,834 0 0 0.00% 0
24.05.09 1,263 57 1,188,263 0 0 0.00% 0
24.05.08 1,255 8 306,871 0 0 0.00% 0
24.05.07 1,276 21 451,223 0 0 0.00% 0
24.05.03 1,240 36 455,904 0 0 0.00% 0
24.05.02 1,220 20 495,826 0 0 0.00% 0
24.04.30 1,238 18 469,878 0 0 0.00% 0
24.04.29 1,247 9 480,954 0 0 0.00% 0
24.04.26 1,258 11 713,011 0 0 0.00% 0
24.04.25 1,267 9 371,954 0 0 0.00% 0
24.04.24 1,295 28 987,479 0 0 0.00% 0
24.04.23 1,408 113 1,912,694 0 0 0.00% 0
24.04.22 1,406 2 1,193,012 0 0 0.00% 0
24.04.19 1,400 6 1,851,932 0 0 0.00% 0
24.04.18 1,237 163 6,217,858 0 0 0.00% 0
24.04.17 1,640 403 2,780,344 0 0 0.00% 0
24.04.16 1,619 21 2,454,963 0 0 0.00% 0
24.04.15 1,559 60 2,119,972 0 0 0.00% 0
24.04.12 1,585 26 1,158,120 0 0 0.00% 0
24.04.11 1,582 3 716,424 0 0 0.00% 0
24.04.09 1,484 98 1,901,090 0 0 0.00% 0
24.04.08 1,489 5 349,831 0 0 0.00% 0
24.04.05 1,475 14 747,971 0 0 0.00% 0
24.04.04 1,410 65 429,791 0 0 0.00% 0
24.04.03 1,383 27 274,228 0 0 0.00% 0
24.04.02 1,386 3 233,945 0 0 0.00% 0
24.04.01 1,423 37 391,443 0 0 0.00% 0
24.03.29 1,398 25 429,815 0 0 0.00% 0
24.03.28 1,470 72 535,547 0 0 0.00% 0
24.03.27 1,443 27 648,249 0 0 0.00% 0
24.03.26 1,432 11 825,997 0 0 0.00% 0
24.03.25 1,494 62 1,973,084 0 0 0.00% 0
24.03.22 1,294 200 8,924,718 0 0 0.00% 0
24.03.21 1,215 79 1,311,143 0 0 0.00% 0
24.03.20 1,180 35 2,229,564 0 0 0.00% 0
24.03.19 1,503 323 6,545,432 0 0 0.00% 0
24.03.18 1,344 159 4,346,488 0 0 0.00% 0
24.03.15 1,209 135 2,142,906 0 0 0.00% 0
24.03.14 1,212 3 877,549 0 0 0.00% 0
24.03.13 1,150 62 1,070,230 0 0 0.00% 0
24.03.12 1,147 3 802,367 0 0 0.00% 0
24.03.11 1,053 94 5,035,146 0 0 0.00% 0
24.03.08 1,043 10 258,027 0 0 0.00% 0
24.03.07 1,031 12 465,450 0 0 0.00% 0
24.03.06 1,026 5 544,485 0 0 0.00% 0
24.03.05 1,016 10 356,782 0 0 0.00% 0
24.03.04 1,005 11 482,125 0 0 0.00% 0
24.02.29 1,015 10 523,355 0 0 0.00% 0
24.02.28 1,021 6 467,480 0 0 0.00% 0
24.02.27 1,057 36 1,160,213 0 0 0.00% 0
24.02.26 991 66 5,444,885 0 0 0.00% 0
24.02.23 1,045 54 1,632,217 0 0 0.00% 0
24.02.22 957 88 5,399,051 0 0 0.00% 0
24.02.21 934 23 808,834 0 0 0.00% 0
24.02.20 919 15 375,509 0 0 0.00% 0
24.02.19 909 10 178,623 0 0 0.00% 0
24.02.16 905 4 172,972 0 0 0.00% 0
24.02.15 904 1 114,400 0 0 0.00% 0
24.02.14 907 3 101,987 0 0 0.00% 0
24.02.13 902 5 113,842 0 0 0.00% 0
24.02.08 903 1 146,190 0 0 0.00% 0
24.02.07 910 7 112,608 0 0 0.00% 0
24.02.06 918 8 97,668 0 0 0.00% 0
24.02.05 927 9 116,232 0 0 0.00% 0
24.02.02 909 18 857,284 0 0 0.00% 0
24.02.01 906 3 93,929 0 0 0.00% 0
24.01.31 907 1 119,800 0 0 0.00% 0
24.01.30 905 2 218,783 0 0 0.00% 0
24.01.29 901 4 189,390 0 0 0.00% 0
24.01.26 900 1 83,575 0 0 0.00% 0
24.01.25 902 2 201,116 0 0 0.00% 0
24.01.24 907 5 163,464 0 0 0.00% 0
24.01.23 911 4 139,078 0 0 0.00% 0
24.01.22 932 21 218,200 0 0 0.00% 0
24.01.19 930 2 102,437 0 0 0.00% 0
24.01.18 925 5 133,422 0 0 0.00% 0
24.01.17 965 40 439,375 0 0 0.00% 0
24.01.16 988 23 194,512 0 0 0.00% 0
24.01.15 988 0 128,956 0 0 0.00% 0
24.01.12 1,001 13 110,354 0 0 0.00% 0
24.01.11 987 14 150,331 0 0 0.00% 0
24.01.10 992 5 114,124 0 0 0.00% 0
24.01.09 995 3 494,551 0 0 0.00% 0
24.01.08 991 4 176,000 0 0 0.00% 0
24.01.05 990 1 236,527 0 0 0.00% 0
24.01.04 987 3 306,543 0 0 0.00% 0
24.01.03 989 2 167,401 0 0 0.00% 0
24.01.02 965 24 377,258 0 0 0.00% 0
23.12.28 958 7 1,810,323 0 0 0.00% 0
23.12.27 958 0 159,639 0 0 0.00% 0
23.12.26 973 15 372,120 0 0 0.00% 0
23.12.22 972 1 118,447 0 0 0.00% 0
23.12.21 979 7 237,630 0 0 0.00% 0
23.12.20 981 2 116,504 0 0 0.00% 0
23.12.19 980 1 96,471 0 0 0.00% 0
23.12.18 984 4 163,381 0 0 0.00% 0
23.12.15 983 1 183,774 0 0 0.00% 0
23.12.14 982 1 170,574 0 0 0.00% 0
23.12.13 994 12 248,601 0 0 0.00% 0
23.12.12 989 5 210,297 0 0 0.00% 0
23.12.11 983 6 126,228 0 0 0.00% 0
23.12.08 984 1 158,456 0 0 0.00% 0
23.12.07 991 7 184,657 0 0 0.00% 0
23.12.06 986 5 154,149 0 0 0.00% 0
23.12.05 992 6 259,857 0 0 0.00% 0
23.12.04 998 6 185,217 0 0 0.00% 0
23.12.01 1,002 4 221,337 0 0 0.00% 0
23.11.30 997 5 152,486 0 0 0.00% 0
23.11.29 1,015 18 320,533 0 0 0.00% 0
23.11.28 1,015 0 236,318 0 0 0.00% 0
23.11.27 1,020 5 468,812 0 0 0.00% 0
23.11.24 1,048 28 607,605 0 0 0.00% 0
23.11.23 1,065 17 453,580 0 0 0.00% 0
23.11.22 1,065 0 802,254 0 0 0.00% 0
23.11.21 1,121 56 1,366,363 0 0 0.00% 0
23.11.20 1,090 31 3,837,638 0 0 0.00% 0
23.11.17 1,250 160 8,039,630 0 0 0.00% 0
23.11.16 962 247 20,112,155 0 0 0.00% 0
23.11.15 959 3 155,607 0 0 0.00% 0
23.11.14 959 0 198,921 0 0 0.00% 0
23.11.13 973 14 138,816 0 0 0.00% 0
23.11.10 998 25 248,490 0 0 0.00% 0
23.11.09 1,005 7 125,764 0 0 0.00% 0
23.11.08 999 6 149,141 0 0 0.00% 0
23.11.07 1,009 10 118,297 0 0 0.00% 0
23.11.06 1,000 9 217,468 0 0 0.00% 0
23.11.03 997 3 125,851 0 0 0.00% 0
23.11.02 1,000 3 208,150 0 0 0.00% 0
23.11.01 993 7 377,590 0 0 0.00% 0
23.10.31 992 1 554,617 0 0 0.00% 0
23.10.30 995 3 74,436 0 0 0.00% 0
23.10.27 1,002 7 185,772 0 0 0.00% 0
23.10.26 1,005 3 197,092 0 0 0.00% 0
23.10.25 1,014 9 203,769 0 0 0.00% 0
23.10.24 1,026 12 377,693 0 0 0.00% 0
23.10.23 1,022 4 151,039 0 0 0.00% 0
23.10.20 1,051 29 148,361 0 0 0.00% 0
23.10.19 1,088 37 383,441 0 0 0.00% 0
23.10.18 1,056 32 167,683 0 0 0.00% 0
23.10.17 1,055 1 84,938 0 0 0.00% 0
23.10.16 1,088 33 112,028 0 0 0.00% 0
23.10.13 1,050 38 684,729 0 0 0.00% 0
23.10.12 1,070 20 110,199 0 0 0.00% 0
23.10.11 1,011 59 1,375,781 0 0 0.00% 0
23.10.10 1,050 39 231,482 0 0 0.00% 0
23.10.06 1,026 24 154,893 0 0 0.00% 0
23.10.05 1,006 20 405,791 0 0 0.00% 0
23.10.04 1,010 4 3,738,907 0 0 0.00% 0
23.09.27 1,028 18 172,399 0 0 0.00% 0
23.09.26 1,049 21 171,526 0 0 0.00% 0
23.09.25 1,081 32 257,767 0 0 0.00% 0
23.09.22 1,103 22 244,335 0 0 0.00% 0
23.09.21 1,148 45 134,424 0 0 0.00% 0
23.09.20 1,166 18 200,331 0 0 0.00% 0
23.09.19 1,179 13 88,973 0 0 0.00% 0
23.09.18 1,182 3 119,483 0 0 0.00% 0
23.09.15 1,176 6 67,071 0 0 0.00% 0
23.09.14 1,171 5 83,930 0 0 0.00% 0
23.09.13 1,175 4 91,816 0 0 0.00% 0
23.09.12 1,187 12 114,978 0 0 0.00% 0
23.09.11 1,191 4 89,666 0 0 0.00% 0
23.09.08 1,182 9 107,068 0 0 0.00% 0
23.09.07 1,193 11 71,578 0 0 0.00% 0
23.09.06 1,195 2 127,504 0 0 0.00% 0
23.09.05 1,204 9 95,818 0 0 0.00% 0
23.09.04 1,219 15 195,155 0 0 0.00% 0
23.09.01 1,222 3 124,086 0 0 0.00% 0
23.08.31 1,255 33 154,333 0 0 0.00% 0
23.08.30 1,267 12 127,451 0 0 0.00% 0
23.08.29 1,269 2 202,460 0 0 0.00% 0
23.08.28 1,297 28 480,291 0 0 0.00% 0
23.08.25 1,227 70 2,497,569 0 0 0.00% 0
23.08.24 1,226 1 100,150 0 0 0.00% 0
23.08.23 1,189 37 483,246 0 0 0.00% 0
23.08.22 1,180 9 218,463 0 0 0.00% 0
23.08.21 1,179 1 85,363 0 0 0.00% 0
23.08.18 1,197 18 159,473 0 0 0.00% 0
23.08.17 1,217 20 210,195 0 0 0.00% 0
23.08.16 1,285 68 267,706 0 0 0.00% 0
23.08.14 1,275 10 313,068 0 0 0.00% 0
23.08.11 1,264 11 662,318 0 0 0.00% 0
23.08.10 1,208 56 422,165 0 0 0.00% 0
23.08.09 1,208 0 150,702 0 0 0.00% 0
23.08.08 1,245 37 185,923 0 0 0.00% 0
23.08.07 1,251 6 117,449 0 0 0.00% 0
23.08.04 1,246 5 144,615 0 0 0.00% 0
23.08.03 1,258 12 95,640 0 0 0.00% 0
23.08.02 1,280 22 108,711 0 0 0.00% 0
23.08.01 1,264 16 126,056 0 0 0.00% 0
23.07.31 1,253 11 137,226 0 0 0.00% 0
23.07.28 1,222 31 105,477 0 0 0.00% 0
23.07.27 1,218 4 125,452 0 0 0.00% 0
23.07.26 1,270 81 327,580 0 0 0.00% 0
23.07.25 1,302 32 174,890 0 0 0.00% 0
23.07.24 1,355 53 192,578 0 0 0.00% 0
23.07.21 1,328 27 560,533 0 0 0.00% 0
23.07.20 1,364 36 180,132 0 0 0.00% 0
23.07.19 1,300 64 2,014,144 0 0 0.00% 0
23.07.18 1,347 47 317,117 0 0 0.00% 0
23.07.17 1,372 25 174,598 0 0 0.00% 0
23.07.14 1,395 23 148,432 0 0 0.00% 0
23.07.13 1,392 3 121,424 0 0 0.00% 0
23.07.12 1,399 7 106,192 0 0 0.00% 0
23.07.11 1,391 8 82,310 0 0 0.00% 0
23.07.10 1,382 9 107,630 0 0 0.00% 0
23.07.07 1,398 16 136,616 0 0 0.00% 0
23.07.06 1,450 52 249,249 0 0 0.00% 0
23.07.05 1,491 41 214,860 0 0 0.00% 0
23.07.04 1,498 7 142,590 0 0 0.00% 0
23.07.03 1,495 3 283,282 0 0 0.00% 0
23.06.30 1,497 2 132,674 0 0 0.00% 0
23.06.29 1,519 22 170,887 0 0 0.00% 0
23.06.28 1,520 1 142,837 0 0 0.00% 0
23.06.27 1,500 20 220,443 0 0 0.00% 0
23.06.26 1,507 7 183,648 0 0 0.00% 0
23.06.23 1,524 17 179,084 0 0 0.00% 0
23.06.22 1,547 23 235,633 0 0 0.00% 0
23.06.21 1,549 2 220,112 0 0 0.00% 0
23.06.20 1,561 12 190,047 0 0 0.00% 0
23.06.19 1,574 13 151,335 0 0 0.00% 0
23.06.16 1,545 29 165,893 0 0 0.00% 0
23.06.15 1,540 5 158,792 0 0 0.00% 0
23.06.14 1,573 33 301,051 0 0 0.00% 0
23.06.13 1,600 27 267,779 0 0 0.00% 0
23.06.12 1,607 7 188,357 0 0 0.00% 0
23.06.09 1,577 30 1,175,544 0 0 0.00% 0
23.06.08 1,588 11 3,251,249 0 0 0.00% 0
23.06.07 1,579 9 111,501 0 0 0.00% 0
23.06.05 1,573 6 105,662 0 0 0.00% 0
23.06.02 1,559 14 120,440 0 0 0.00% 0
23.06.01 1,583 24 357,687 0 0 0.00% 0
23.05.31 1,588 5 94,145 0 0 0.00% 0
23.05.30 1,599 11 125,881 0 0 0.00% 0
23.05.26 1,633 34 248,089 0 0 0.00% 0
23.05.25 1,644 11 241,900 0 0 0.00% 0
23.05.24 1,624 20 278,922 0 0 0.00% 0
23.05.23 1,598 26 194,195 0 0 0.00% 0
23.05.22 1,550 48 173,868 0 0 0.00% 0
23.05.19 1,535 15 110,600 0 0 0.00% 0
23.05.18 1,540 5 120,736 0 0 0.00% 0
23.05.17 1,505 35 153,029 0 0 0.00% 0
23.05.16 1,593 88 753,033 0 0 0.00% 0
23.05.15 1,635 42 179,449 0 0 0.00% 0
23.05.12 1,642 7 147,547 0 0 0.00% 0
23.05.11 1,610 32 752,608 0 0 0.00% 0
23.05.10 1,633 23 129,991 0 0 0.00% 0
23.05.09 1,604 29 314,819 0 0 0.00% 0
23.05.08 1,605 1 239,129 0 0 0.00% 0
23.05.04 1,622 17 200,066 0 0 0.00% 0
23.05.03 1,625 3 147,957 0 0 0.00% 0
23.05.02 1,587 38 206,946 0 0 0.00% 0
23.04.28 1,610 23 296,243 0 0 0.00% 0
23.04.27 1,616 6 176,720 0 0 0.00% 0
23.04.26 1,622 6 213,895 0 0 0.00% 0
23.04.25 1,658 36 422,226 0 0 0.00% 0
23.04.24 1,700 42 364,658 0 0 0.00% 0
23.04.21 1,727 19 353,577 0 0 0.00% 0
23.04.20 1,768 42 397,308 0 0 0.00% 0
23.04.19 1,735 33 1,155,174 0 0 0.00% 0
23.04.18 1,730 5 503,234 0 0 0.00% 0
23.04.17 1,698 32 667,852 0 0 0.00% 0
23.04.14 1,710 4 634,004 0 0 0.00% 0
23.04.13 1,700 10 1,303,260 0 0 0.00% 0
23.04.12 1,851 151 8,658,671 0 0 0.00% 0
23.04.11 1,657 194 5,767,543 0 0 0.00% 0
23.04.10 1,709 52 335,610 0 0 0.00% 0
23.04.07 1,721 12 427,592 0 0 0.00% 0
23.04.06 1,741 20 432,457 0 0 0.00% 0
23.04.05 1,770 29 332,246 0 0 0.00% 0
23.04.04 1,683 87 1,012,910 0 0 0.00% 0
23.04.03 1,748 65 546,735 0 0 0.00% 0
23.03.31 1,723 25 2,424,061 0 0 0.00% 0
23.03.30 1,571 152 2,531,836 0 0 0.00% 0
23.03.29 1,579 8 188,362 0 0 0.00% 0
23.03.28 1,522 57 369,063 0 0 0.00% 0
23.03.27 1,520 2 246,069 0 0 0.00% 0
23.03.24 1,500 20 155,823 0 0 0.00% 0
23.03.23 1,547 47 282,339 0 0 0.00% 0
23.03.22 1,550 3 280,547 0 0 0.00% 0
23.03.21 1,523 27 341,317 0 0 0.00% 0
23.03.20 1,527 4 327,500 0 0 0.00% 0
23.03.17 1,458 69 385,399 0 0 0.00% 0
23.03.16 1,497 39 189,366 0 0 0.00% 0
23.03.15 1,470 27 159,818 0 0 0.00% 0
23.03.14 1,521 51 367,214 0 0 0.00% 0
23.03.13 1,573 52 417,759 0 0 0.00% 0
23.03.10 1,613 37 243,807 0 0 0.00% 0
23.03.09 1,618 5 623,630 0 0 0.00% 0
23.03.08 1,611 7 758,935 0 0 0.00% 0
23.03.07 1,605 6 568,268 0 0 0.00% 0
23.03.06 1,547 58 749,699 0 0 0.00% 0
23.03.03 1,535 12 194,003 0 0 0.00% 0
23.03.02 1,573 38 302,236 0 0 0.00% 0
23.02.28 1,581 8 463,385 0 0 0.00% 0
23.02.27 1,512 69 2,921,232 0 0 0.00% 0
23.02.24 1,520 6 358,991 0 0 0.00% 0
23.02.23 1,522 2 591,102 0 0 0.00% 0
23.02.22 1,582 60 1,115,723 0 0 0.00% 0
23.02.21 1,636 54 2,004,231 0 0 0.00% 0
23.02.20 1,508 128 19,451,642 0 0 0.00% 0
23.02.17 1,483 25 244,716 0 0 0.00% 0
23.02.16 1,455 28 268,252 0 0 0.00% 0
23.02.15 1,525 70 536,845 0 0 0.00% 0
23.02.14 1,514 10 217,665 0 0 0.00% 0
23.02.13 1,556 42 460,256 0 0 0.00% 0
23.02.10 1,555 1 1,482,206 0 0 0.00% 0
23.02.09 1,532 23 2,367,104 0 0 0.00% 0
23.02.08 1,525 7 317,947 0 0 0.00% 0
23.02.06 1,525 6 286,285 0 0 0.00% 0
23.02.03 1,506 19 1,034,016 0 0 0.00% 0
23.02.02 1,505 1 341,595 0 0 0.00% 0
23.02.01 1,510 5 267,091 0 0 0.00% 0
23.01.31 1,510 0 353,576 0 0 0.00% 0
23.01.30 1,525 15 329,488 0 0 0.00% 0
23.01.27 1,534 3 406,753 0 0 0.00% 0
23.01.25 1,530 27 2,140,962 0 0 0.00% 0
23.01.20 1,530 20 1,462,720 0 0 0.00% 0
23.01.19 1,510 130 16,252,444 0 0 0.00% 0
23.01.18 1,380 10 112,001 0 0 0.00% 0
23.01.17 1,390 25 236,125 0 0 0.00% 0
23.01.16 1,415 25 281,240 0 0 0.00% 0
23.01.13 1,390 5 266,947 0 0 0.00% 0
23.01.12 1,385 10 119,172 0 0 0.00% 0
23.01.11 1,375 0 130,362 0 0 0.00% 0
23.01.10 1,375 15 131,198 0 0 0.00% 0
23.01.09 1,360 40 240,903 0 0 0.00% 0
23.01.06 1,320 0 116,870 0 0 0.00% 0
23.01.05 1,320 5 101,074 0 0 0.00% 0
23.01.04 1,325 10 167,241 0 0 0.00% 0
23.01.03 1,315 35 306,767 0 0 0.00% 0
23.01.02 1,280 40 201,949 0 0 0.00% 0
22.12.29 1,320 65 217,633 0 0 0.00% 0
22.12.28 1,385 5 145,857 0 0 0.00% 0
22.12.27 1,380 15 239,968 0 0 0.00% 0
22.12.26 1,365 40 265,002 0 0 0.00% 0
22.12.23 1,405 45 254,900 0 0 0.00% 0
22.12.22 1,450 15 213,510 0 0 0.00% 0
22.12.21 1,435 20 230,942 0 0 0.00% 0
22.12.20 1,455 35 374,524 0 0 0.00% 0
22.12.19 1,490 0 203,148 0 0 0.00% 0
22.12.16 1,490 10 168,182 0 0 0.00% 0
22.12.15 1,500 10 205,461 0 0 0.00% 0
22.12.14 1,510 20 222,177 0 0 0.00% 0
22.12.13 1,490 20 238,692 0 0 0.00% 0
22.12.12 1,510 5 337,721 0 0 0.00% 0
22.12.09 1,505 10 382,609 0 0 0.00% 0
22.12.08 1,495 10 369,395 0 0 0.00% 0
22.12.07 1,505 30 653,135 0 0 0.00% 0
22.12.06 1,535 95 939,953 0 0 0.00% 0
22.12.05 1,630 20 4,594,950 0 0 0.00% 0
22.12.02 1,650 70 1,153,035 0 0 0.00% 0
22.12.01 1,720 20 827,174 0 0 0.00% 0
22.11.30 1,700 25 929,972 0 0 0.00% 0
22.11.29 1,725 190 3,102,611 0 0 0.00% 0
22.11.28 1,915 110 2,236,799 0 0 0.00% 0
22.11.25 2,025 25 3,879,759 0 0 0.00% 0
22.11.24 2,050 195 4,637,445 0 0 0.00% 0
22.11.23 2,245 60 5,553,785 0 0 0.00% 0
22.11.22 2,185 15 12,721,603 0 0 0.00% 0
22.11.21 2,170 360 37,489,558 0 0 0.00% 0
22.11.18 1,810 115 2,204,590 0 0 0.00% 0
22.11.17 1,695 15 1,097,078 0 0 0.00% 0
22.11.16 1,710 60 381,191 0 0 0.00% 0
22.11.15 1,770 15 898,355 0 0 0.00% 0
22.11.14 1,785 55 1,866,923 0 0 0.00% 0
22.11.11 1,730 30 255,791 0 0 0.00% 0
22.11.10 1,700 15 416,547 0 0 0.00% 0
22.11.09 1,685 30 438,830 0 0 0.00% 0
22.11.08 1,715 30 599,696 0 0 0.00% 0
22.11.07 1,685 140 1,925,237 0 0 0.00% 0
22.11.04 1,545 25 1,090,158 0 0 0.00% 0
22.11.03 1,520 10 37,063 0 0 0.00% 0
22.11.02 1,530 5 85,533 0 0 0.00% 0
22.11.01 1,535 40 98,445 0 0 0.00% 0
22.10.31 1,495 5 99,316 0 0 0.00% 0
22.10.28 1,490 5 65,286 0 0 0.00% 0
22.10.27 1,485 15 131,509 0 0 0.00% 0
22.10.26 1,470 45 110,338 0 0 0.00% 0
22.10.25 1,515 10 70,437 0 0 0.00% 0
22.10.24 1,505 10 86,367 0 0 0.00% 0
22.10.21 1,495 5 86,181 0 0 0.00% 0
22.10.20 1,500 45 82,051 0 0 0.00% 0
22.10.19 1,545 15 185,275 0 0 0.00% 0
22.10.18 1,560 55 122,169 0 0 0.00% 0
22.10.17 1,505 20 81,502 0 0 0.00% 0
22.10.14 1,485 50 126,063 0 0 0.00% 0
22.10.13 1,435 90 145,960 0 0 0.00% 0
22.10.12 1,525 20 189,434 0 0 0.00% 0
22.10.11 1,545 120 197,953 0 0 0.00% 0
22.10.07 1,665 10 87,473 0 0 0.00% 0
22.10.06 1,675 15 119,157 0 0 0.00% 0
22.10.05 1,660 35 121,857 0 0 0.00% 0
22.10.04 1,695 65 162,544 0 0 0.00% 0
22.09.30 1,630 60 201,329 0 0 0.00% 0
22.09.29 1,690 20 210,199 0 0 0.00% 0
22.09.28 1,710 55 368,314 0 0 0.00% 0
22.09.27 1,765 15 1,745,541 0 0 0.00% 0
22.09.26 1,780 160 337,016 0 0 0.00% 0
22.09.23 1,940 15 517,322 0 0 0.00% 0
22.09.22 1,925 20 149,725 0 0 0.00% 0
22.09.21 1,945 10 99,341 0 0 0.00% 0
22.09.20 1,935 25 661,418 0 0 0.00% 0
22.09.19 1,910 50 201,658 0 0 0.00% 0
22.09.16 1,960 35 174,583 0 0 0.00% 0
22.09.15 1,995 5 91,737 0 0 0.00% 0
22.09.14 1,990 25 98,301 0 0 0.00% 0
22.09.13 2,015 25 104,584 0 0 0.00% 0
22.09.08 1,990 10 106,905 0 0 0.00% 0
22.09.07 1,980 35 146,535 0 0 0.00% 0
22.09.06 2,015 10 85,970 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 10:37 더보기 >