매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,055	5	216,698	30,384	310,787	1.98%	15,366,569
25.04.03	2,020	35	132,304	13,810	280,403	1.79%	15,396,953
25.04.02	1,876	144	436,767	24,533	266,593	1.70%	15,410,763
25.04.01	1,795	81	71,554	23,709	242,060	1.54%	15,435,296
25.03.31	1,767	28	51,621	42,170	218,351	1.39%	15,459,005
25.03.28	1,897	130	91,113	-9,673	176,181	1.12%	15,501,175
25.03.27	1,924	27	36,934	-6,179	185,854	1.19%	15,491,502
25.03.26	1,924	0	35,987	-5,111	192,033	1.22%	15,485,323
25.03.25	1,984	60	65,249	3,952	197,144	1.26%	15,480,212
25.03.24	1,992	8	41,221	-20,947	193,192	1.23%	15,484,164
25.03.21	2,115	123	166,193	-5,116	214,139	1.37%	15,463,217
25.03.20	2,145	30	31,010	219,255	219,255	1.40%	15,458,101
25.03.19	2,180	35	56,326	0	0	0.00%	0
25.03.18	2,180	0	28,445	0	0	0.00%	0
25.03.17	2,185	5	35,680	0	0	0.00%	0
25.03.14	2,260	75	105,494	0	0	0.00%	0
25.03.13	2,260	0	23,090	0	0	0.00%	0
25.03.12	2,260	0	34,247	0	0	0.00%	0
25.03.11	2,290	30	40,750	0	0	0.00%	0
25.03.10	2,325	35	38,759	0	0	0.00%	0
25.03.07	2,415	90	54,487	0	0	0.00%	0
25.03.06	2,475	60	46,645	0	0	0.00%	0