제주맥주
(276730) I 코스닥 제조 11.27 10:173,050 | 전일 | 3,040 | 고가 | 3,080 | 상한가 | 3,950 |
거래량 (주) |
26,766 |
10 0.33% | 시가 | 3,035 | 저가 | 2,980 | 하한가 | 2,130 |
거래대금 (백만) |
81 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 2,980 | 60 | 79,227 | 30,503 | 221,820 | 1.87% | 11,664,785 |
24.11.25 | 2,900 | 80 | 128,886 | -42,507 | 191,317 | 1.61% | 11,695,288 |
24.11.22 | 3,070 | 170 | 191,884 | -10,154 | 233,824 | 1.97% | 11,652,781 |
24.11.21 | 3,100 | 30 | 74,123 | -19,681 | 243,978 | 2.05% | 11,642,627 |
24.11.20 | 3,060 | 40 | 87,124 | -812 | 263,659 | 2.22% | 11,622,946 |
24.11.19 | 3,065 | 5 | 130,288 | 35,230 | 264,471 | 2.22% | 11,622,134 |
24.11.18 | 2,810 | 255 | 197,425 | 12,488 | 229,241 | 1.93% | 11,657,364 |
24.11.15 | 2,725 | 85 | 44,140 | -5,503 | 216,753 | 1.82% | 11,669,852 |
24.11.14 | 2,740 | 5 | 54,058 | -6,611 | 222,256 | 1.87% | 11,664,349 |
24.11.13 | 2,935 | 195 | 63,460 | 5,033 | 228,867 | 1.93% | 11,657,738 |
24.11.12 | 2,985 | 50 | 84,409 | 223,834 | 223,834 | 1.88% | 11,662,771 |
24.11.11 | 3,090 | 105 | 98,430 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,950 | 140 | 106,554 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,030 | 80 | 61,093 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,955 | 75 | 108,426 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,900 | 55 | 86,676 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,970 | 70 | 68,671 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,920 | 50 | 70,741 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,065 | 145 | 163,056 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,200 | 135 | 223,679 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,915 | 285 | 922,912 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,520 | 395 | 1,090,092 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,435 | 85 | 944,307 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,530 | 95 | 87,549 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,485 | 45 | 55,646 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,575 | 90 | 112,896 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,550 | 25 | 45,469 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,560 | 10 | 51,693 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,605 | 45 | 102,289 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,670 | 65 | 83,957 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,740 | 70 | 207,452 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,700 | 40 | 1,557,235 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,690 | 10 | 115,761 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,770 | 80 | 106,493 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,760 | 10 | 136,887 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,770 | 10 | 74,525 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,885 | 115 | 129,076 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,970 | 85 | 121,111 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,000 | 30 | 824,754 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,040 | 40 | 100,616 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,010 | 30 | 102,586 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,020 | 10 | 129,054 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,020 | 0 | 86,149 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,060 | 40 | 96,600 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,115 | 55 | 149,475 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,075 | 40 | 136,083 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,200 | 125 | 114,809 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,100 | 100 | 156,472 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,985 | 115 | 666,913 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,180 | 195 | 203,595 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,380 | 200 | 234,674 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,970 | 410 | 2,619,067 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,985 | 15 | 78,625 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,115 | 130 | 151,697 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,095 | 20 | 228,861 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,245 | 150 | 305,641 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,540 | 295 | 354,380 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,765 | 225 | 499,268 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,980 | 215 | 402,915 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,000 | 1,030 | 2,120,295 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,001 | 1 | 2,194,679 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,020 | 19 | 2,275,730 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,037 | 17 | 1,863,186 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,085 | 48 | 10,768,508 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,086 | 1 | 1,774,483 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,029 | 57 | 8,214,250 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,005 | 24 | 3,660,366 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,048 | 43 | 3,128,827 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,114 | 66 | 4,513,895 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,195 | 81 | 6,013,469 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,360 | 165 | 8,805,655 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,395 | 35 | 15,832,083 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,750 | 355 | 14,967,380 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,842 | 92 | 9,137,497 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,610 | 232 | 27,607,668 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,387 | 223 | 22,005,434 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,399 | 12 | 5,128,022 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,424 | 25 | 821,190 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,420 | 4 | 527,038 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,451 | 31 | 623,958 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,463 | 12 | 1,254,676 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,495 | 32 | 672,611 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,511 | 16 | 1,012,715 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,574 | 63 | 3,882,055 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,507 | 67 | 1,741,835 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,523 | 16 | 2,439,814 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,524 | 1 | 896,500 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,524 | 0 | 1,112,408 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,534 | 10 | 2,015,785 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,539 | 5 | 2,042,143 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,445 | 94 | 8,626,523 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,279 | 166 | 12,518,188 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,282 | 3 | 21,729,789 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,469 | 187 | 13,305,417 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,250 | 219 | 17,631,541 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,192 | 58 | 4,576,061 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,179 | 13 | 6,987,200 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,145 | 34 | 10,502,394 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,158 | 13 | 349,093 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,177 | 19 | 387,354 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,192 | 15 | 2,243,810 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,192 | 0 | 409,897 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,190 | 2 | 363,222 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,218 | 28 | 302,572 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,213 | 5 | 344,190 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,251 | 38 | 787,743 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,228 | 23 | 2,249,648 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,181 | 47 | 2,151,309 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,209 | 28 | 579,731 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,244 | 35 | 412,265 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,238 | 6 | 186,457 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,260 | 22 | 226,034 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,270 | 10 | 452,813 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,279 | 9 | 382,392 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,303 | 24 | 521,510 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,310 | 7 | 363,560 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,356 | 46 | 313,651 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,320 | 36 | 785,834 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,263 | 57 | 1,188,263 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,255 | 8 | 306,871 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,276 | 21 | 451,223 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,240 | 36 | 455,904 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,220 | 20 | 495,826 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,238 | 18 | 469,878 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,247 | 9 | 480,954 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,258 | 11 | 713,011 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,267 | 9 | 371,954 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,295 | 28 | 987,479 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,408 | 113 | 1,912,694 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,406 | 2 | 1,193,012 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,400 | 6 | 1,851,932 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,237 | 163 | 6,217,858 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,640 | 403 | 2,780,344 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,619 | 21 | 2,454,963 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,559 | 60 | 2,119,972 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,585 | 26 | 1,158,120 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,582 | 3 | 716,424 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,484 | 98 | 1,901,090 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,489 | 5 | 349,831 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,475 | 14 | 747,971 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,410 | 65 | 429,791 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,383 | 27 | 274,228 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,386 | 3 | 233,945 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,423 | 37 | 391,443 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,398 | 25 | 429,815 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,470 | 72 | 535,547 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,443 | 27 | 648,249 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,432 | 11 | 825,997 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,494 | 62 | 1,973,084 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,294 | 200 | 8,924,718 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,215 | 79 | 1,311,143 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,180 | 35 | 2,229,564 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,503 | 323 | 6,545,432 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,344 | 159 | 4,346,488 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,209 | 135 | 2,142,906 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,212 | 3 | 877,549 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,150 | 62 | 1,070,230 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,147 | 3 | 802,367 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,053 | 94 | 5,035,146 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,043 | 10 | 258,027 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,031 | 12 | 465,450 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,026 | 5 | 544,485 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,016 | 10 | 356,782 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,005 | 11 | 482,125 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,015 | 10 | 523,355 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,021 | 6 | 467,480 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,057 | 36 | 1,160,213 | 0 | 0 | 0.00% | 0 |
24.02.26 | 991 | 66 | 5,444,885 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,045 | 54 | 1,632,217 | 0 | 0 | 0.00% | 0 |
24.02.22 | 957 | 88 | 5,399,051 | 0 | 0 | 0.00% | 0 |
24.02.21 | 934 | 23 | 808,834 | 0 | 0 | 0.00% | 0 |
24.02.20 | 919 | 15 | 375,509 | 0 | 0 | 0.00% | 0 |
24.02.19 | 909 | 10 | 178,623 | 0 | 0 | 0.00% | 0 |
24.02.16 | 905 | 4 | 172,972 | 0 | 0 | 0.00% | 0 |
24.02.15 | 904 | 1 | 114,400 | 0 | 0 | 0.00% | 0 |
24.02.14 | 907 | 3 | 101,987 | 0 | 0 | 0.00% | 0 |
24.02.13 | 902 | 5 | 113,842 | 0 | 0 | 0.00% | 0 |
24.02.08 | 903 | 1 | 146,190 | 0 | 0 | 0.00% | 0 |
24.02.07 | 910 | 7 | 112,608 | 0 | 0 | 0.00% | 0 |
24.02.06 | 918 | 8 | 97,668 | 0 | 0 | 0.00% | 0 |
24.02.05 | 927 | 9 | 116,232 | 0 | 0 | 0.00% | 0 |
24.02.02 | 909 | 18 | 857,284 | 0 | 0 | 0.00% | 0 |
24.02.01 | 906 | 3 | 93,929 | 0 | 0 | 0.00% | 0 |
24.01.31 | 907 | 1 | 119,800 | 0 | 0 | 0.00% | 0 |
24.01.30 | 905 | 2 | 218,783 | 0 | 0 | 0.00% | 0 |
24.01.29 | 901 | 4 | 189,390 | 0 | 0 | 0.00% | 0 |
24.01.26 | 900 | 1 | 83,575 | 0 | 0 | 0.00% | 0 |
24.01.25 | 902 | 2 | 201,116 | 0 | 0 | 0.00% | 0 |
24.01.24 | 907 | 5 | 163,464 | 0 | 0 | 0.00% | 0 |
24.01.23 | 911 | 4 | 139,078 | 0 | 0 | 0.00% | 0 |
24.01.22 | 932 | 21 | 218,200 | 0 | 0 | 0.00% | 0 |
24.01.19 | 930 | 2 | 102,437 | 0 | 0 | 0.00% | 0 |
24.01.18 | 925 | 5 | 133,422 | 0 | 0 | 0.00% | 0 |
24.01.17 | 965 | 40 | 439,375 | 0 | 0 | 0.00% | 0 |
24.01.16 | 988 | 23 | 194,512 | 0 | 0 | 0.00% | 0 |
24.01.15 | 988 | 0 | 128,956 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,001 | 13 | 110,354 | 0 | 0 | 0.00% | 0 |
24.01.11 | 987 | 14 | 150,331 | 0 | 0 | 0.00% | 0 |
24.01.10 | 992 | 5 | 114,124 | 0 | 0 | 0.00% | 0 |
24.01.09 | 995 | 3 | 494,551 | 0 | 0 | 0.00% | 0 |
24.01.08 | 991 | 4 | 176,000 | 0 | 0 | 0.00% | 0 |
24.01.05 | 990 | 1 | 236,527 | 0 | 0 | 0.00% | 0 |
24.01.04 | 987 | 3 | 306,543 | 0 | 0 | 0.00% | 0 |
24.01.03 | 989 | 2 | 167,401 | 0 | 0 | 0.00% | 0 |
24.01.02 | 965 | 24 | 377,258 | 0 | 0 | 0.00% | 0 |
23.12.28 | 958 | 7 | 1,810,323 | 0 | 0 | 0.00% | 0 |
23.12.27 | 958 | 0 | 159,639 | 0 | 0 | 0.00% | 0 |
23.12.26 | 973 | 15 | 372,120 | 0 | 0 | 0.00% | 0 |
23.12.22 | 972 | 1 | 118,447 | 0 | 0 | 0.00% | 0 |
23.12.21 | 979 | 7 | 237,630 | 0 | 0 | 0.00% | 0 |
23.12.20 | 981 | 2 | 116,504 | 0 | 0 | 0.00% | 0 |
23.12.19 | 980 | 1 | 96,471 | 0 | 0 | 0.00% | 0 |
23.12.18 | 984 | 4 | 163,381 | 0 | 0 | 0.00% | 0 |
23.12.15 | 983 | 1 | 183,774 | 0 | 0 | 0.00% | 0 |
23.12.14 | 982 | 1 | 170,574 | 0 | 0 | 0.00% | 0 |
23.12.13 | 994 | 12 | 248,601 | 0 | 0 | 0.00% | 0 |
23.12.12 | 989 | 5 | 210,297 | 0 | 0 | 0.00% | 0 |
23.12.11 | 983 | 6 | 126,228 | 0 | 0 | 0.00% | 0 |
23.12.08 | 984 | 1 | 158,456 | 0 | 0 | 0.00% | 0 |
23.12.07 | 991 | 7 | 184,657 | 0 | 0 | 0.00% | 0 |
23.12.06 | 986 | 5 | 154,149 | 0 | 0 | 0.00% | 0 |
23.12.05 | 992 | 6 | 259,857 | 0 | 0 | 0.00% | 0 |
23.12.04 | 998 | 6 | 185,217 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,002 | 4 | 221,337 | 0 | 0 | 0.00% | 0 |
23.11.30 | 997 | 5 | 152,486 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,015 | 18 | 320,533 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,015 | 0 | 236,318 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,020 | 5 | 468,812 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,048 | 28 | 607,605 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,065 | 17 | 453,580 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,065 | 0 | 802,254 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,121 | 56 | 1,366,363 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,090 | 31 | 3,837,638 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,250 | 160 | 8,039,630 | 0 | 0 | 0.00% | 0 |
23.11.16 | 962 | 247 | 20,112,155 | 0 | 0 | 0.00% | 0 |
23.11.15 | 959 | 3 | 155,607 | 0 | 0 | 0.00% | 0 |
23.11.14 | 959 | 0 | 198,921 | 0 | 0 | 0.00% | 0 |
23.11.13 | 973 | 14 | 138,816 | 0 | 0 | 0.00% | 0 |
23.11.10 | 998 | 25 | 248,490 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,005 | 7 | 125,764 | 0 | 0 | 0.00% | 0 |
23.11.08 | 999 | 6 | 149,141 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,009 | 10 | 118,297 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,000 | 9 | 217,468 | 0 | 0 | 0.00% | 0 |
23.11.03 | 997 | 3 | 125,851 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,000 | 3 | 208,150 | 0 | 0 | 0.00% | 0 |
23.11.01 | 993 | 7 | 377,590 | 0 | 0 | 0.00% | 0 |
23.10.31 | 992 | 1 | 554,617 | 0 | 0 | 0.00% | 0 |
23.10.30 | 995 | 3 | 74,436 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,002 | 7 | 185,772 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,005 | 3 | 197,092 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,014 | 9 | 203,769 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,026 | 12 | 377,693 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,022 | 4 | 151,039 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,051 | 29 | 148,361 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,088 | 37 | 383,441 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,056 | 32 | 167,683 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,055 | 1 | 84,938 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,088 | 33 | 112,028 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,050 | 38 | 684,729 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,070 | 20 | 110,199 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,011 | 59 | 1,375,781 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,050 | 39 | 231,482 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,026 | 24 | 154,893 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,006 | 20 | 405,791 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,010 | 4 | 3,738,907 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,028 | 18 | 172,399 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,049 | 21 | 171,526 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,081 | 32 | 257,767 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,103 | 22 | 244,335 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,148 | 45 | 134,424 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,166 | 18 | 200,331 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,179 | 13 | 88,973 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,182 | 3 | 119,483 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,176 | 6 | 67,071 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,171 | 5 | 83,930 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,175 | 4 | 91,816 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,187 | 12 | 114,978 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,191 | 4 | 89,666 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,182 | 9 | 107,068 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,193 | 11 | 71,578 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,195 | 2 | 127,504 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,204 | 9 | 95,818 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,219 | 15 | 195,155 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,222 | 3 | 124,086 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,255 | 33 | 154,333 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,267 | 12 | 127,451 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,269 | 2 | 202,460 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,297 | 28 | 480,291 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,227 | 70 | 2,497,569 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,226 | 1 | 100,150 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,189 | 37 | 483,246 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,180 | 9 | 218,463 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,179 | 1 | 85,363 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,197 | 18 | 159,473 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,217 | 20 | 210,195 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,285 | 68 | 267,706 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,275 | 10 | 313,068 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,264 | 11 | 662,318 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,208 | 56 | 422,165 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,208 | 0 | 150,702 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,245 | 37 | 185,923 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,251 | 6 | 117,449 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,246 | 5 | 144,615 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,258 | 12 | 95,640 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,280 | 22 | 108,711 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,264 | 16 | 126,056 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,253 | 11 | 137,226 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,222 | 31 | 105,477 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,218 | 4 | 125,452 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,270 | 81 | 327,580 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,302 | 32 | 174,890 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,355 | 53 | 192,578 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,328 | 27 | 560,533 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,364 | 36 | 180,132 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,300 | 64 | 2,014,144 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,347 | 47 | 317,117 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,372 | 25 | 174,598 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,395 | 23 | 148,432 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,392 | 3 | 121,424 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,399 | 7 | 106,192 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,391 | 8 | 82,310 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,382 | 9 | 107,630 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,398 | 16 | 136,616 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,450 | 52 | 249,249 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,491 | 41 | 214,860 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,498 | 7 | 142,590 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,495 | 3 | 283,282 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,497 | 2 | 132,674 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,519 | 22 | 170,887 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,520 | 1 | 142,837 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,500 | 20 | 220,443 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,507 | 7 | 183,648 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,524 | 17 | 179,084 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,547 | 23 | 235,633 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,549 | 2 | 220,112 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,561 | 12 | 190,047 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,574 | 13 | 151,335 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,545 | 29 | 165,893 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,540 | 5 | 158,792 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,573 | 33 | 301,051 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,600 | 27 | 267,779 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,607 | 7 | 188,357 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,577 | 30 | 1,175,544 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,588 | 11 | 3,251,249 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,579 | 9 | 111,501 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,573 | 6 | 105,662 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,559 | 14 | 120,440 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,583 | 24 | 357,687 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,588 | 5 | 94,145 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,599 | 11 | 125,881 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,633 | 34 | 248,089 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,644 | 11 | 241,900 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,624 | 20 | 278,922 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,598 | 26 | 194,195 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,550 | 48 | 173,868 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,535 | 15 | 110,600 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,540 | 5 | 120,736 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,505 | 35 | 153,029 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,593 | 88 | 753,033 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,635 | 42 | 179,449 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,642 | 7 | 147,547 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,610 | 32 | 752,608 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,633 | 23 | 129,991 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,604 | 29 | 314,819 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,605 | 1 | 239,129 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,622 | 17 | 200,066 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,625 | 3 | 147,957 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,587 | 38 | 206,946 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,610 | 23 | 296,243 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,616 | 6 | 176,720 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,622 | 6 | 213,895 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,658 | 36 | 422,226 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,700 | 42 | 364,658 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,727 | 19 | 353,577 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,768 | 42 | 397,308 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,735 | 33 | 1,155,174 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,730 | 5 | 503,234 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,698 | 32 | 667,852 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,710 | 4 | 634,004 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,700 | 10 | 1,303,260 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,851 | 151 | 8,658,671 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,657 | 194 | 5,767,543 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,709 | 52 | 335,610 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,721 | 12 | 427,592 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,741 | 20 | 432,457 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,770 | 29 | 332,246 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,683 | 87 | 1,012,910 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,748 | 65 | 546,735 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,723 | 25 | 2,424,061 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,571 | 152 | 2,531,836 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,579 | 8 | 188,362 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,522 | 57 | 369,063 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,520 | 2 | 246,069 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,500 | 20 | 155,823 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,547 | 47 | 282,339 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,550 | 3 | 280,547 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,523 | 27 | 341,317 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,527 | 4 | 327,500 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,458 | 69 | 385,399 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,497 | 39 | 189,366 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,470 | 27 | 159,818 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,521 | 51 | 367,214 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,573 | 52 | 417,759 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,613 | 37 | 243,807 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,618 | 5 | 623,630 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,611 | 7 | 758,935 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,605 | 6 | 568,268 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,547 | 58 | 749,699 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,535 | 12 | 194,003 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,573 | 38 | 302,236 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,581 | 8 | 463,385 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,512 | 69 | 2,921,232 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,520 | 6 | 358,991 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,522 | 2 | 591,102 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,582 | 60 | 1,115,723 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,636 | 54 | 2,004,231 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,508 | 128 | 19,451,642 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,483 | 25 | 244,716 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,455 | 28 | 268,252 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,525 | 70 | 536,845 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,514 | 10 | 217,665 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,556 | 42 | 460,256 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,555 | 1 | 1,482,206 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,532 | 23 | 2,367,104 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,525 | 7 | 317,947 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,525 | 6 | 286,285 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,506 | 19 | 1,034,016 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,505 | 1 | 341,595 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,510 | 5 | 267,091 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,510 | 0 | 353,576 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,525 | 15 | 329,488 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,534 | 3 | 406,753 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,530 | 27 | 2,140,962 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,530 | 20 | 1,462,720 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,510 | 130 | 16,252,444 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,380 | 10 | 112,001 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,390 | 25 | 236,125 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,415 | 25 | 281,240 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,390 | 5 | 266,947 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,385 | 10 | 119,172 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,375 | 0 | 130,362 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,375 | 15 | 131,198 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,360 | 40 | 240,903 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,320 | 0 | 116,870 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,320 | 5 | 101,074 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,325 | 10 | 167,241 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,315 | 35 | 306,767 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,280 | 40 | 201,949 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,320 | 65 | 217,633 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,385 | 5 | 145,857 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,380 | 15 | 239,968 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,365 | 40 | 265,002 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,405 | 45 | 254,900 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,450 | 15 | 213,510 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,435 | 20 | 230,942 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,455 | 35 | 374,524 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,490 | 0 | 203,148 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,490 | 10 | 168,182 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,500 | 10 | 205,461 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,510 | 20 | 222,177 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,490 | 20 | 238,692 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,510 | 5 | 337,721 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,505 | 10 | 382,609 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,495 | 10 | 369,395 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,505 | 30 | 653,135 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,535 | 95 | 939,953 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,630 | 20 | 4,594,950 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,650 | 70 | 1,153,035 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,720 | 20 | 827,174 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,700 | 25 | 929,972 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,725 | 190 | 3,102,611 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,915 | 110 | 2,236,799 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,025 | 25 | 3,879,759 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,050 | 195 | 4,637,445 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,245 | 60 | 5,553,785 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,185 | 15 | 12,721,603 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,170 | 360 | 37,489,558 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,810 | 115 | 2,204,590 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,695 | 15 | 1,097,078 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,710 | 60 | 381,191 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,770 | 15 | 898,355 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,785 | 55 | 1,866,923 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,730 | 30 | 255,791 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,700 | 15 | 416,547 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,685 | 30 | 438,830 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,715 | 30 | 599,696 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,685 | 140 | 1,925,237 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,545 | 25 | 1,090,158 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,520 | 10 | 37,063 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,530 | 5 | 85,533 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,535 | 40 | 98,445 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,495 | 5 | 99,316 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,490 | 5 | 65,286 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,485 | 15 | 131,509 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,470 | 45 | 110,338 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,515 | 10 | 70,437 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,505 | 10 | 86,367 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,495 | 5 | 86,181 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,500 | 45 | 82,051 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,545 | 15 | 185,275 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,560 | 55 | 122,169 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,505 | 20 | 81,502 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,485 | 50 | 126,063 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,435 | 90 | 145,960 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,525 | 20 | 189,434 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,545 | 120 | 197,953 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,665 | 10 | 87,473 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,675 | 15 | 119,157 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,660 | 35 | 121,857 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,695 | 65 | 162,544 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,630 | 60 | 201,329 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,690 | 20 | 210,199 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,710 | 55 | 368,314 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,765 | 15 | 1,745,541 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,780 | 160 | 337,016 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,940 | 15 | 517,322 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,925 | 20 | 149,725 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,945 | 10 | 99,341 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,935 | 25 | 661,418 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,910 | 50 | 201,658 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,960 | 35 | 174,583 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,995 | 5 | 91,737 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,990 | 25 | 98,301 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,015 | 25 | 104,584 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,990 | 10 | 106,905 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,980 | 35 | 146,535 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,015 | 10 | 85,970 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.