매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,185	5	2	0	0	0.00%	1,100,000
24.11.21	10,105	80	2	0	0	0.00%	1,100,000
24.11.20	10,075	30	15	0	0	0.00%	1,100,000
24.11.19	10,055	20	5	0	0	0.00%	1,100,000
24.11.18	9,835	220	66	0	0	0.00%	1,100,000
24.11.15	9,640	195	6,053	0	0	0.00%	1,100,000
24.11.14	9,600	105	710	0	0	0.00%	1,100,000
24.11.13	9,830	230	506	0	0	0.00%	1,100,000
24.11.12	9,990	160	19	0	0	0.00%	1,100,000
24.11.11	10,185	195	4,813	0	0	0.00%	1,100,000
24.11.08	10,195	10	3	0	0	0.00%	1,300,000
24.11.07	10,235	40	6	0	0	0.00%	0
24.11.06	10,335	100	73,461	0	0	0.00%	0
24.11.05	10,350	15	3	0	0	0.00%	0
24.11.04	10,300	50	104	0	0	0.00%	0
24.11.01	10,380	80	147	0	0	0.00%	0
24.10.31	10,340	40	7,146	0	0	0.00%	0
24.10.30	10,350	10	551	0	0	0.00%	0
24.10.29	10,400	50	88	0	0	0.00%	0
24.10.28	10,250	150	7,813	0	0	0.00%	0
24.10.25	10,390	140	1,403	0	0	0.00%	0
24.10.24	10,495	105	3	0	0	0.00%	0
24.10.23	10,460	35	1	0	0	0.00%	0
24.10.22	10,615	155	16	0	0	0.00%	0
24.10.21	10,555	60	4,001	0	0	0.00%	0
24.10.18	10,670	115	2	0	0	0.00%	0
24.10.17	10,645	25	1	0	0	0.00%	0
24.10.16	10,645	0	0	0	0	0.00%	0
24.10.15	10,595	50	7	0	0	0.00%	0
24.10.14	10,525	70	220	0	0	0.00%	0
24.10.11	10,590	65	3	0	0	0.00%	0
24.10.10	10,605	15	4	0	0	0.00%	0
24.10.08	10,665	60	4	0	0	0.00%	0
24.10.07	10,600	65	2,141	0	0	0.00%	0
24.10.04	10,635	35	2	0	0	0.00%	0
24.10.02	10,765	130	111	0	0	0.00%	0
24.09.30	11,050	285	3,611	0	0	0.00%	0
24.09.27	10,990	60	1	0	0	0.00%	0
24.09.26	10,945	45	4	0	0	0.00%	0
24.09.25	10,895	50	161	0	0	0.00%	0
24.09.24	10,835	60	8	0	0	0.00%	0
24.09.23	10,935	100	859	0	0	0.00%	0
24.09.20	10,820	115	5	0	0	0.00%	0
24.09.19	10,805	15	1	0	0	0.00%	0
24.09.13	10,750	55	4	0	0	0.00%	0
24.09.12	10,610	140	25,003	0	0	0.00%	0
24.09.11	10,810	200	6	0	0	0.00%	0
24.09.10	10,840	30	124	0	0	0.00%	0
24.09.09	10,885	45	20	0	0	0.00%	0
24.09.06	10,990	105	4	0	0	0.00%	0
24.09.05	11,055	65	531	0	0	0.00%	0
24.09.04	11,420	365	452	0	0	0.00%	0
24.09.03	11,455	35	0	0	0	0.00%	0
24.09.02	11,495	40	145	0	0	0.00%	0
24.08.30	11,495	0	0	0	0	0.00%	0
24.08.29	11,505	10	0	0	0	0.00%	0
24.08.28	11,530	25	6,001	0	0	0.00%	0
24.08.27	11,520	10	0	0	0	0.00%	0
24.08.26	11,505	15	0	0	0	0.00%	0
24.08.23	11,530	25	64	0	0	0.00%	0
24.08.22	11,620	90	8,700	0	0	0.00%	0
24.08.21	11,605	15	8,243	0	0	0.00%	0
24.08.20	11,585	20	50,000	0	0	0.00%	0
24.08.19	11,550	35	8	0	0	0.00%	0
24.08.16	11,400	150	0	0	0	0.00%	0
24.08.14	11,290	110	4	0	0	0.00%	0
24.08.13	11,220	70	0	0	0	0.00%	0
24.08.12	11,115	105	3	0	0	0.00%	0
24.08.09	11,045	70	0	0	0	0.00%	0
24.08.08	11,040	5	0	0	0	0.00%	0
24.08.07	10,870	170	5	0	0	0.00%	0
24.08.06	10,470	400	90	0	0	0.00%	0
24.08.05	11,490	1,020	1,301	0	0	0.00%	0
24.08.02	11,875	385	36	0	0	0.00%	0
24.08.01	11,775	100	40	0	0	0.00%	0
24.07.31	11,600	175	473	0	0	0.00%	0
24.07.30	11,670	70	32	0	0	0.00%	0
24.07.29	11,590	80	217	0	0	0.00%	0
24.07.26	11,500	90	3	0	0	0.00%	0
24.07.25	11,635	135	168	0	0	0.00%	0
24.07.24	11,735	100	20	0	0	0.00%	0
24.07.23	11,650	85	5	0	0	0.00%	0
24.07.22	11,840	190	9	0	0	0.00%	0
24.07.19	11,970	130	2	0	0	0.00%	0
24.07.18	12,030	60	295	0	0	0.00%	0
24.07.17	12,060	30	16	0	0	0.00%	0
24.07.16	11,995	65	247	0	0	0.00%	0
24.07.15	11,870	125	48	0	0	0.00%	0
24.07.12	12,030	160	16	0	0	0.00%	0
24.07.11	11,990	40	0	0	0	0.00%	0
24.07.10	11,945	45	0	0	0	0.00%	0
24.07.09	11,945	0	0	0	0	0.00%	0
24.07.08	11,975	30	409	0	0	0.00%	0
24.07.05	11,840	135	329	0	0	0.00%	0
24.07.04	11,700	140	7	0	0	0.00%	0
24.07.03	11,730	30	25,787	0	0	0.00%	0
24.07.02	11,800	70	2	0	0	0.00%	0
24.07.01	11,770	30	398	0	0	0.00%	0
24.06.28	11,640	130	5	0	0	0.00%	0
24.06.27	11,695	55	5	0	0	0.00%	0
24.06.26	11,715	20	10,589	0	0	0.00%	0
24.06.25	11,635	80	3,015	0	0	0.00%	0
24.06.24	11,730	95	10	0	0	0.00%	0
24.06.21	11,715	15	4,501	0	0	0.00%	0
24.06.20	11,545	170	58	0	0	0.00%	0
24.06.19	11,485	60	11	0	0	0.00%	0
24.06.18	11,435	50	0	0	0	0.00%	0
24.06.17	11,430	5	160	0	0	0.00%	0
24.06.14	11,360	70	0	0	0	0.00%	0
24.06.13	11,255	105	3,260	0	0	0.00%	0
24.06.12	11,255	0	21	0	0	0.00%	0
24.06.11	11,440	185	29	0	0	0.00%	0
24.06.10	11,460	20	1	0	0	0.00%	0
24.06.07	11,450	10	0	0	0	0.00%	0
24.06.05	11,375	75	910	0	0	0.00%	0
24.06.04	11,485	110	481	0	0	0.00%	0
24.06.03	11,285	200	56	0	0	0.00%	0
24.05.31	11,285	0	0	0	0	0.00%	0
24.05.30	11,410	125	890	0	0	0.00%	0
24.05.29	11,495	85	241	0	0	0.00%	0
24.05.28	11,400	95	1,815	0	0	0.00%	0
24.05.27	11,400	0	2	0	0	0.00%	0
24.05.24	11,540	140	2,697	0	0	0.00%	0
24.05.23	11,600	60	1	0	0	0.00%	0
24.05.22	11,540	60	3,833	0	0	0.00%	0
24.05.21	11,585	45	10	0	0	0.00%	0
24.05.20	11,495	90	0	0	0	0.00%	0
24.05.17	11,560	65	11	0	0	0.00%	0
24.05.16	11,570	10	315	0	0	0.00%	0
24.05.14	11,610	40	5	0	0	0.00%	0
24.05.13	11,605	5	16	0	0	0.00%	0
24.05.10	11,540	65	1,202	0	0	0.00%	0
24.05.09	11,620	80	258	0	0	0.00%	0
24.05.08	11,575	45	553	0	0	0.00%	0
24.05.07	11,395	180	52	0	0	0.00%	0
24.05.03	11,425	30	278	0	0	0.00%	0
24.05.02	11,465	40	1,311	0	0	0.00%	0
24.04.30	11,415	50	1,030	0	0	0.00%	0
24.04.29	11,605	160	10	0	0	0.00%	0
24.04.26	11,565	40	0	0	0	0.00%	0
24.04.25	11,595	30	89	0	0	0.00%	0
24.04.24	11,470	125	1,060	0	0	0.00%	0
24.04.23	11,460	10	2,624	0	0	0.00%	0
24.04.22	11,300	160	54	0	0	0.00%	0
24.04.19	11,435	135	75	0	0	0.00%	0
24.04.18	11,415	20	2	0	0	0.00%	0
24.04.17	11,400	15	7	0	0	0.00%	0
24.04.16	11,635	235	1	0	0	0.00%	0
24.04.15	11,630	0	0	0	0	0.00%	0
24.04.12	11,780	150	3,552	0	0	0.00%	0
24.04.11	11,810	30	42	0	0	0.00%	0
24.04.09	11,840	30	71	0	0	0.00%	0
24.04.08	11,815	25	2,946	0	0	0.00%	0
24.04.05	11,880	65	140	0	0	0.00%	0
24.04.04	11,810	70	65	0	0	0.00%	0
24.04.03	11,925	115	21,323	0	0	0.00%	0
24.04.02	11,965	40	7,808	0	0	0.00%	0
24.04.01	11,925	40	9,126	0	0	0.00%	0
24.03.28	11,930	15	28	0	0	0.00%	0
24.03.27	11,925	5	81	0	0	0.00%	0
24.03.26	11,860	65	15,433	0	0	0.00%	0
24.03.25	11,950	90	516	0	0	0.00%	0
24.03.22	11,995	45	44	0	0	0.00%	0
24.03.21	11,795	200	16,038	0	0	0.00%	0
24.03.20	11,645	150	52	0	0	0.00%	0
24.03.19	11,750	105	52	0	0	0.00%	0
24.03.18	11,785	35	22	0	0	0.00%	0
24.03.15	11,920	135	24	0	0	0.00%	0
24.03.14	11,770	150	4,615	0	0	0.00%	0
24.03.13	11,775	5	2	0	0	0.00%	0
24.03.12	11,795	20	1,887	0	0	0.00%	0
24.03.11	11,925	130	3,971	0	0	0.00%	0
24.03.08	11,855	70	31	0	0	0.00%	0
24.03.07	11,930	75	136	0	0	0.00%	0
24.03.06	11,955	25	1	0	0	0.00%	0
24.03.05	12,075	120	358	0	0	0.00%	0
24.03.04	11,970	105	14,046	0	0	0.00%	0
24.02.29	11,870	100	9,521	0	0	0.00%	0
24.02.28	11,715	155	7	0	0	0.00%	0
24.02.27	11,915	200	10	0	0	0.00%	0
24.02.26	12,105	190	69	0	0	0.00%	0
24.02.23	12,035	70	1	0	0	0.00%	0
24.02.22	11,965	70	1,686	0	0	0.00%	0
24.02.21	12,025	60	29	0	0	0.00%	0
24.02.20	12,140	115	4,031	0	0	0.00%	0
24.02.19	11,925	215	1,760	0	0	0.00%	0
24.02.16	11,775	150	123	0	0	0.00%	0
24.02.15	11,945	170	133	0	0	0.00%	0
24.02.14	12,010	65	318	0	0	0.00%	0
24.02.13	11,955	55	17,227	0	0	0.00%	0
24.02.08	12,015	60	24	0	0	0.00%	0
24.02.07	11,760	255	61	0	0	0.00%	0
24.02.06	11,915	155	24	0	0	0.00%	0
24.02.05	11,965	50	5,049	0	0	0.00%	0
24.02.02	11,705	260	8,781	0	0	0.00%	0
24.02.01	11,400	305	22,685	0	0	0.00%	0
24.01.31	11,395	5	587	0	0	0.00%	0
24.01.30	11,445	50	5,495	0	0	0.00%	0
24.01.29	11,115	330	8,373	0	0	0.00%	0
24.01.23	11,045	65	2,793	0	0	0.00%	0
24.01.22	10,960	85	1	0	0	0.00%	0
24.01.18	10,895	0	20	0	0	0.00%	0
24.01.17	11,130	235	13	0	0	0.00%	0
24.01.16	11,205	75	15	0	0	0.00%	0
24.01.15	11,190	15	4,727	0	0	0.00%	0
24.01.12	11,185	5	22	0	0	0.00%	0
24.01.11	11,200	15	81	0	0	0.00%	0
24.01.10	11,265	65	41	0	0	0.00%	0
24.01.09	11,295	30	22	0	0	0.00%	0
24.01.05	11,295	20	10	0	0	0.00%	0
24.01.04	11,370	75	1,070	0	0	0.00%	0
24.01.03	11,570	200	28	0	0	0.00%	0
24.01.02	11,600	30	18,684	0	0	0.00%	0
23.12.28	11,450	150	11	0	0	0.00%	0
23.12.27	11,355	95	164	0	0	0.00%	0
23.12.26	11,365	10	23,390	0	0	0.00%	0
23.12.22	11,260	105	7	0	0	0.00%	0
23.12.21	11,425	165	20	0	0	0.00%	0
23.12.20	11,060	365	33	0	0	0.00%	0
23.12.13	10,990	35	5,423	0	0	0.00%	0
23.12.11	10,905	45	14	0	0	0.00%	0
23.12.04	10,895	90	8	0	0	0.00%	0
23.12.01	10,870	25	273	0	0	0.00%	0
23.11.28	10,830	75	9,670	0	0	0.00%	0
23.11.22	10,825	20	902	0	0	0.00%	0
23.11.21	10,790	35	100	0	0	0.00%	0
23.11.20	10,765	25	18	0	0	0.00%	0
23.11.17	10,780	15	12	0	0	0.00%	0
23.11.16	10,740	40	119	0	0	0.00%	0
23.11.15	10,595	145	12,700	0	0	0.00%	0
23.11.14	10,565	30	44	0	0	0.00%	0
23.11.09	10,570	40	9	0	0	0.00%	0
23.11.07	10,565	50	200	0	0	0.00%	0
23.11.06	10,340	225	205	0	0	0.00%	0
23.11.01	10,050	125	22	0	0	0.00%	0
23.10.27	10,090	65	14,759	0	0	0.00%	0
23.10.24	10,210	50	502	0	0	0.00%	0
23.10.23	10,195	15	9	0	0	0.00%	0
23.10.20	10,330	135	4	0	0	0.00%	0
23.10.11	10,370	80	7,333	0	0	0.00%	0
23.10.10	10,320	50	2	0	0	0.00%	0
23.10.06	10,295	25	16	0	0	0.00%	0
23.09.27	10,460	5	9	0	0	0.00%	0
23.09.25	10,605	65	24,415	0	0	0.00%	0
23.09.19	10,800	25	6	0	0	0.00%	0
23.09.18	10,890	90	9	0	0	0.00%	0
23.09.15	10,740	150	100	0	0	0.00%	0
23.09.08	10,635	95	30	0	0	0.00%	0
23.09.06	10,695	55	11	0	0	0.00%	0
23.09.05	10,750	55	36	0	0	0.00%	0
23.09.01	10,495	140	18,016	0	0	0.00%	0
23.08.29	10,375	120	35,299	0	0	0.00%	0
23.08.24	10,310	55	39	0	0	0.00%	0
23.08.23	10,285	25	5,000	0	0	0.00%	0
23.08.22	10,360	75	51,628	0	0	0.00%	0
23.08.21	10,330	30	500	0	0	0.00%	0
23.08.18	10,340	10	11,072	0	0	0.00%	0
23.08.17	10,370	30	2	0	0	0.00%	0
23.08.16	10,540	170	59	0	0	0.00%	0
23.08.14	10,665	125	5	0	0	0.00%	0
23.08.10	10,650	40	11	0	0	0.00%	0
23.08.09	10,600	50	2	0	0	0.00%	0
23.08.08	10,700	100	4,603	0	0	0.00%	0
23.08.07	10,750	50	201,576	0	0	0.00%	0
23.08.03	10,845	95	3,693	0	0	0.00%	0
23.08.02	10,915	70	3	0	0	0.00%	0
23.08.01	10,770	145	593	0	0	0.00%	0
23.07.31	10,715	55	32	0	0	0.00%	0
23.07.28	10,745	30	696	0	0	0.00%	0
23.07.27	10,450	295	23	0	0	0.00%	0
23.07.26	10,630	180	41	0	0	0.00%	0
23.07.25	10,700	70	823	0	0	0.00%	0
23.07.24	10,820	120	47	0	0	0.00%	0
23.07.21	10,915	95	12	0	0	0.00%	0
23.07.20	10,880	35	5	0	0	0.00%	0
23.07.18	11,000	120	379	0	0	0.00%	0
23.07.17	11,045	45	120	0	0	0.00%	0
23.07.14	10,905	140	3	0	0	0.00%	0
23.07.13	10,815	90	1,017	0	0	0.00%	0
23.07.10	10,635	45	4	0	0	0.00%	0
23.07.07	10,800	165	45	0	0	0.00%	0
23.07.06	11,010	210	305	0	0	0.00%	0
23.07.05	11,025	15	60	0	0	0.00%	0
23.07.04	11,100	75	86	0	0	0.00%	0
23.07.03	11,055	45	5,709	0	0	0.00%	0
23.06.30	11,020	35	5	0	0	0.00%	0
23.06.27	11,010	85	1	0	0	0.00%	0
23.06.22	11,035	25	7	0	0	0.00%	0
23.06.21	11,125	90	121	0	0	0.00%	0
23.06.20	11,090	35	75	0	0	0.00%	0
23.06.19	11,095	5	1,086	0	0	0.00%	0
23.06.16	11,100	5	2	0	0	0.00%	0
23.06.15	11,100	0	1	0	0	0.00%	0
23.06.14	11,180	80	7	0	0	0.00%	0
23.06.13	11,175	5	3	0	0	0.00%	0
23.06.12	11,230	55	64	0	0	0.00%	0
23.06.07	11,110	0	41	0	0	0.00%	0
23.06.05	11,030	80	41	0	0	0.00%	0
23.06.01	10,960	5	2,437	0	0	0.00%	0
23.05.30	10,935	65	39	0	0	0.00%	0
23.05.23	10,935	5	24	0	0	0.00%	0
23.05.22	10,850	85	3	0	0	0.00%	0
23.05.17	10,600	0	165	0	0	0.00%	0
23.05.15	10,590	10	1,301	0	0	0.00%	0
23.05.12	10,700	110	60	0	0	0.00%	0
23.05.11	10,700	0	19	0	0	0.00%	0
23.05.09	10,770	25	44	0	0	0.00%	0
23.05.08	10,680	90	23	0	0	0.00%	0
23.05.04	10,705	25	1	0	0	0.00%	0
23.05.02	10,670	100	17,913	0	0	0.00%	0
23.04.28	10,560	110	1,000	0	0	0.00%	0
23.04.27	10,875	15	10	0	0	0.00%	0
23.04.26	10,875	0	5	0	0	0.00%	0
23.04.24	11,115	125	5	0	0	0.00%	0
23.04.21	11,200	85	18	0	0	0.00%	0
23.04.19	11,205	55	1	0	0	0.00%	0
23.04.14	11,110	70	205	0	0	0.00%	0
23.04.13	11,155	45	1,000	0	0	0.00%	0
23.04.12	11,090	65	706	0	0	0.00%	0
23.04.11	10,960	130	6	0	0	0.00%	0
23.04.10	10,915	45	9,027	0	0	0.00%	0
23.04.07	10,750	165	19	0	0	0.00%	0
23.04.06	10,900	150	122	0	0	0.00%	0
23.04.05	10,840	60	1	0	0	0.00%	0
23.04.04	10,845	5	11	0	0	0.00%	0
23.04.03	10,875	30	8	0	0	0.00%	0
23.03.31	10,695	180	6,189	0	0	0.00%	0