매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,000	180	18,558	1,030	108,815	0.99%	10,857,185
25.06.12	10,180	0	7,057	2,324	107,785	0.98%	10,858,215
25.06.11	10,180	50	9,121	-1,332	105,461	0.96%	10,860,539
25.06.10	10,230	230	7,828	-181	106,793	0.97%	10,859,207
25.06.09	10,460	60	9,285	-1,758	106,974	0.98%	10,859,026
25.06.05	10,400	30	6,971	1,484	108,732	0.99%	10,857,268
25.06.04	10,430	280	14,541	-1,298	107,248	0.98%	10,858,752
25.06.02	10,150	120	4,447	-495	108,546	0.99%	10,857,454
25.05.30	10,270	20	7,175	-823	109,041	0.99%	10,856,959
25.05.29	10,250	90	8,081	0	109,864	1.00%	10,856,136
25.05.28	10,340	50	5,811	0	0	0.00%	0
25.05.27	10,290	40	6,213	0	0	0.00%	0
25.05.26	10,250	70	9,890	0	0	0.00%	0
25.05.23	10,180	180	15,740	0	0	0.00%	0
25.05.22	10,360	80	12,612	0	0	0.00%	0
25.05.21	10,440	90	10,933	0	0	0.00%	0
25.05.20	10,350	0	20,731	0	0	0.00%	0
25.05.19	10,350	250	32,678	0	0	0.00%	0
25.05.16	10,100	100	21,638	0	0	0.00%	0