매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,190	30	57,170	-3,838	27,131	0.25%	10,938,869
24.09.19	12,200	10	36,957	4,202	30,969	0.28%	10,935,031
24.09.13	12,280	80	46,008	6,186	26,767	0.24%	10,939,233
24.09.12	12,030	250	69,996	-17,110	20,581	0.19%	10,945,419
24.09.11	11,410	620	419,836	-13,121	37,691	0.34%	10,928,309
24.09.10	11,140	270	121,227	4,163	50,812	0.46%	10,915,188
24.09.09	11,160	20	61,534	-22,110	46,649	0.43%	10,919,351
24.09.06	11,610	450	233,777	2,785	68,759	0.63%	10,897,241
24.09.05	11,730	120	78,257	65,974	65,974	0.60%	10,900,026
24.09.04	12,460	730	107,719	0	0	0.00%	0
24.09.03	12,600	140	67,369	0	0	0.00%	0
24.09.02	13,030	430	87,768	0	0	0.00%	0
24.08.30	12,710	320	59,096	0	0	0.00%	0
24.08.29	12,860	150	114,935	0	0	0.00%	0
24.08.28	13,250	390	159,269	0	0	0.00%	0
24.08.27	13,590	340	132,803	0	0	0.00%	0
24.08.26	13,810	220	229,878	0	0	0.00%	0
24.08.23	13,840	30	1,258,694	0	0	0.00%	0
24.08.22	14,520	680	268,693	0	0	0.00%	0
24.08.21	16,190	1,670	601,567	0	0	0.00%	0
24.08.20	16,080	110	651,891	0	0	0.00%	0
24.08.19	15,640	440	681,253	0	0	0.00%	0
24.08.16	16,430	790	754,579	0	0	0.00%	0
24.08.14	16,970	540	2,259,049	0	0	0.00%	0
24.08.13	13,060	3,910	5,430,258	0	0	0.00%	0
24.08.12	12,300	760	195,681	0	0	0.00%	0
24.08.09	12,000	300	80,628	0	0	0.00%	0
24.08.08	12,000	0	65,908	0	0	0.00%	0
24.08.07	11,680	320	93,647	0	0	0.00%	0
24.08.06	11,190	490	188,721	0	0	0.00%	0
24.08.05	13,950	2,760	276,745	0	0	0.00%	0
24.08.02	14,640	690	108,394	0	0	0.00%	0
24.08.01	14,320	320	139,865	0	0	0.00%	0
24.07.31	14,830	510	146,597	0	0	0.00%	0
24.07.30	14,590	240	689,671	0	0	0.00%	0
24.07.29	14,600	10	71,640	0	0	0.00%	0
24.07.26	15,100	500	120,787	0	0	0.00%	0
24.07.25	15,560	460	218,713	0	0	0.00%	0
24.07.24	15,580	20	458,100	0	0	0.00%	0
24.07.23	14,870	710	540,225	0	0	0.00%	0
24.07.22	15,480	610	192,695	0	0	0.00%	0
24.07.19	15,390	90	227,855	0	0	0.00%	0
24.07.18	16,470	1,080	461,542	0	0	0.00%	0
24.07.17	16,420	50	399,881	0	0	0.00%	0
24.07.16	17,980	1,560	550,807	0	0	0.00%	0
24.07.15	17,930	50	871,180	0	0	0.00%	0
24.07.12	18,800	870	1,453,446	0	0	0.00%	0
24.07.11	16,010	2,790	10,973,154	0	0	0.00%	0
24.07.10	13,910	2,100	4,053,487	0	0	0.00%	0
24.07.09	13,610	300	242,223	0	0	0.00%	0
24.07.08	13,450	160	218,266	0	0	0.00%	0
24.07.05	12,470	980	2,269,001	0	0	0.00%	0
24.07.04	13,130	660	70,182	0	0	0.00%	0
24.07.03	12,030	1,100	305,756	0	0	0.00%	0
24.07.02	12,300	270	11,829	0	0	0.00%	0
24.07.01	12,400	100	5,123	0	0	0.00%	0
24.06.28	12,450	50	18,844	0	0	0.00%	0
24.06.27	12,550	100	5,940	0	0	0.00%	0
24.06.26	12,480	70	9,942	0	0	0.00%	0
24.06.25	12,700	220	10,357	0	0	0.00%	0
24.06.24	12,760	60	8,992	0	0	0.00%	0
24.06.21	12,760	0	15,952	0	0	0.00%	0
24.06.20	12,900	140	15,590	0	0	0.00%	0
24.06.19	13,060	160	17,699	0	0	0.00%	0
24.06.18	13,190	130	15,463	0	0	0.00%	0
24.06.17	13,510	320	22,808	0	0	0.00%	0
24.06.14	13,870	360	30,913	0	0	0.00%	0
24.06.13	13,950	80	33,600	0	0	0.00%	0
24.06.12	13,600	350	48,782	0	0	0.00%	0
24.06.11	13,600	0	21,332	0	0	0.00%	0
24.06.10	13,630	30	27,535	0	0	0.00%	0
24.06.07	13,440	190	24,905	0	0	0.00%	0
24.06.05	13,380	60	24,905	0	0	0.00%	0
24.06.04	13,690	310	27,554	0	0	0.00%	0
24.06.03	13,610	80	54,462	0	0	0.00%	0
24.05.31	13,560	50	60,451	0	0	0.00%	0
24.05.30	13,350	210	84,194	0	0	0.00%	0
24.05.29	13,770	420	76,826	0	0	0.00%	0
24.05.28	13,740	30	112,782	0	0	0.00%	0
24.05.27	13,200	540	418,702	0	0	0.00%	0
24.05.24	12,930	270	110,320	0	0	0.00%	0
24.05.23	12,370	560	39,190	0	0	0.00%	0
24.05.22	12,490	120	8,736	0	0	0.00%	0
24.05.21	12,530	40	9,794	0	0	0.00%	0
24.05.20	12,610	80	19,041	0	0	0.00%	0
24.05.17	13,070	460	30,651	0	0	0.00%	0
24.05.16	12,730	340	49,590	0	0	0.00%	0
24.05.14	12,910	180	20,451	0	0	0.00%	0
24.05.13	12,180	730	41,719	0	0	0.00%	0
24.05.10	12,190	10	9,891	0	0	0.00%	0
24.05.09	12,320	130	5,107	0	0	0.00%	0
24.05.08	12,300	20	5,225	0	0	0.00%	0
24.05.07	12,290	10	8,877	0	0	0.00%	0
24.05.03	12,370	80	7,542	0	0	0.00%	0
24.05.02	12,230	140	8,514	0	0	0.00%	0
24.04.30	12,170	60	13,102	0	0	0.00%	0
24.04.29	11,730	440	17,606	0	0	0.00%	0
24.04.26	11,750	20	8,447	0	0	0.00%	0
24.04.25	11,730	20	11,989	0	0	0.00%	0
24.04.24	11,470	260	13,801	0	0	0.00%	0
24.04.23	11,540	70	8,538	0	0	0.00%	0
24.04.22	11,550	10	12,708	0	0	0.00%	0
24.04.19	11,940	390	28,065	0	0	0.00%	0
24.04.18	11,890	50	10,873	0	0	0.00%	0
24.04.17	11,970	80	13,622	0	0	0.00%	0
24.04.16	12,270	300	21,897	0	0	0.00%	0
24.04.15	12,720	450	23,114	0	0	0.00%	0
24.04.12	11,910	810	82,962	0	0	0.00%	0
24.04.11	12,170	260	26,036	0	0	0.00%	0
24.04.09	12,330	160	18,665	0	0	0.00%	0
24.04.08	12,740	410	36,756	0	0	0.00%	0
24.04.05	12,950	210	36,534	0	0	0.00%	0
24.04.04	13,000	50	17,617	0	0	0.00%	0
24.04.03	12,970	30	14,333	0	0	0.00%	0
24.04.02	13,230	260	21,140	0	0	0.00%	0
24.04.01	12,820	410	32,780	0	0	0.00%	0
24.03.29	13,080	260	38,895	0	0	0.00%	0
24.03.28	13,180	100	15,554	0	0	0.00%	0
24.03.27	13,330	150	15,323	0	0	0.00%	0
24.03.26	13,400	70	19,915	0	0	0.00%	0
24.03.25	13,530	130	10,722	0	0	0.00%	0
24.03.22	13,460	70	10,182	0	0	0.00%	0
24.03.21	13,410	50	13,636	0	0	0.00%	0
24.03.20	13,380	30	14,570	0	0	0.00%	0
24.03.19	13,590	210	14,696	0	0	0.00%	0
24.03.18	13,280	310	16,427	0	0	0.00%	0
24.03.15	13,270	10	10,758	0	0	0.00%	0
24.03.14	13,490	220	16,840	0	0	0.00%	0
24.03.13	13,500	10	12,876	0	0	0.00%	0
24.03.12	13,340	160	20,720	0	0	0.00%	0
24.03.11	13,180	160	23,066	0	0	0.00%	0
24.03.08	13,050	130	37,191	0	0	0.00%	0
24.03.07	13,300	250	29,952	0	0	0.00%	0
24.03.06	13,390	90	20,595	0	0	0.00%	0
24.03.05	13,460	70	14,393	0	0	0.00%	0
24.03.04	13,650	190	22,542	0	0	0.00%	0
24.02.29	13,690	40	10,272	0	0	0.00%	0
24.02.28	13,530	160	12,193	0	0	0.00%	0
24.02.27	13,930	400	19,788	0	0	0.00%	0
24.02.26	14,110	180	11,923	0	0	0.00%	0
24.02.23	14,150	40	19,276	0	0	0.00%	0
24.02.22	14,200	50	14,909	0	0	0.00%	0
24.02.21	14,140	60	16,692	0	0	0.00%	0
24.02.20	14,180	40	10,461	0	0	0.00%	0
24.02.19	14,230	50	8,907	0	0	0.00%	0
24.02.16	14,070	160	16,148	0	0	0.00%	0
24.02.15	14,070	0	15,596	0	0	0.00%	0
24.02.14	13,810	260	12,687	0	0	0.00%	0
24.02.13	13,620	190	11,994	0	0	0.00%	0
24.02.08	13,490	130	9,197	0	0	0.00%	0
24.02.07	13,440	50	10,651	0	0	0.00%	0
24.02.06	13,530	90	10,318	0	0	0.00%	0
24.02.05	13,710	180	18,237	0	0	0.00%	0
24.02.02	13,710	0	20,732	0	0	0.00%	0
24.02.01	13,840	130	19,868	0	0	0.00%	0
24.01.31	14,170	330	17,588	0	0	0.00%	0
24.01.30	14,310	140	15,120	0	0	0.00%	0
24.01.29	14,320	10	13,436	0	0	0.00%	0
24.01.26	14,100	220	16,266	0	0	0.00%	0
24.01.25	14,500	400	37,406	0	0	0.00%	0
24.01.24	14,510	10	20,574	0	0	0.00%	0
24.01.23	14,720	210	31,517	0	0	0.00%	0
24.01.22	15,220	500	60,201	0	0	0.00%	0
24.01.19	15,110	110	21,539	0	0	0.00%	0
24.01.18	14,900	210	28,833	0	0	0.00%	0
24.01.17	15,390	490	33,463	0	0	0.00%	0
24.01.16	15,650	260	20,511	0	0	0.00%	0
24.01.15	15,660	10	27,672	0	0	0.00%	0
24.01.12	15,860	200	24,053	0	0	0.00%	0
24.01.11	15,850	10	21,084	0	0	0.00%	0
24.01.10	16,030	180	26,305	0	0	0.00%	0
24.01.09	15,730	300	37,045	0	0	0.00%	0
24.01.08	15,860	130	33,235	0	0	0.00%	0
24.01.05	15,850	10	23,819	0	0	0.00%	0
24.01.04	15,860	10	27,752	0	0	0.00%	0
24.01.03	15,520	340	29,258	0	0	0.00%	0
24.01.02	15,070	450	37,228	0	0	0.00%	0
23.12.28	15,260	190	45,643	0	0	0.00%	0
23.12.27	15,270	10	26,064	0	0	0.00%	0
23.12.26	15,540	270	34,823	0	0	0.00%	0
23.12.22	15,800	260	31,314	0	0	0.00%	0
23.12.21	16,100	300	30,110	0	0	0.00%	0
23.12.20	16,300	200	50,156	0	0	0.00%	0
23.12.19	16,350	50	30,325	0	0	0.00%	0
23.12.18	15,750	600	70,979	0	0	0.00%	0
23.12.15	16,060	310	118,145	0	0	0.00%	0
23.12.14	16,440	380	66,405	0	0	0.00%	0
23.12.13	16,210	230	160,000	0	0	0.00%	0
23.12.12	16,270	60	57,250	0	0	0.00%	0
23.12.11	14,910	1,360	225,859	0	0	0.00%	0
23.12.08	14,630	280	23,967	0	0	0.00%	0
23.12.07	14,740	110	22,895	0	0	0.00%	0
23.12.06	14,500	240	23,153	0	0	0.00%	0
23.12.05	15,030	530	44,517	0	0	0.00%	0
23.12.04	15,000	30	27,896	0	0	0.00%	0
23.12.01	15,490	490	63,865	0	0	0.00%	0
23.11.30	15,240	250	34,321	0	0	0.00%	0
23.11.29	15,350	110	19,826	0	0	0.00%	0
23.11.28	15,500	150	25,997	0	0	0.00%	0
23.11.27	15,330	170	45,678	0	0	0.00%	0
23.11.24	15,290	40	27,169	0	0	0.00%	0
23.11.23	15,750	460	48,586	0	0	0.00%	0
23.11.22	15,550	200	41,250	0	0	0.00%	0
23.11.21	14,920	630	48,048	0	0	0.00%	0
23.11.20	14,770	150	22,194	0	0	0.00%	0
23.11.17	14,930	160	26,515	0	0	0.00%	0
23.11.16	14,600	390	27,504	0	0	0.00%	0
23.11.15	14,370	230	39,559	0	0	0.00%	0
23.11.14	14,020	350	23,120	0	0	0.00%	0
23.11.13	14,060	40	19,220	0	0	0.00%	0
23.11.10	14,250	190	24,222	0	0	0.00%	0
23.11.09	14,000	250	51,428	0	0	0.00%	0
23.11.08	14,190	190	36,737	0	0	0.00%	0
23.11.07	14,530	340	39,021	0	0	0.00%	0
23.11.06	13,990	540	86,876	0	0	0.00%	0
23.11.03	13,450	540	62,202	0	0	0.00%	0
23.11.02	12,900	550	25,992	0	0	0.00%	0
23.11.01	12,710	190	19,091	0	0	0.00%	0
23.10.31	13,530	820	67,679	0	0	0.00%	0
23.10.30	13,270	260	22,740	0	0	0.00%	0
23.10.27	13,220	50	43,979	0	0	0.00%	0
23.10.26	14,000	780	50,972	0	0	0.00%	0
23.10.25	14,240	240	17,328	0	0	0.00%	0
23.10.24	13,840	400	43,652	0	0	0.00%	0
23.10.23	14,000	160	34,938	0	0	0.00%	0
23.10.20	14,540	540	49,372	0	0	0.00%	0
23.10.19	15,350	810	56,668	0	0	0.00%	0
23.10.18	15,040	310	70,653	0	0	0.00%	0
23.10.17	14,720	320	17,901	0	0	0.00%	0
23.10.16	15,280	560	24,642	0	0	0.00%	0
23.10.13	14,900	380	57,596	0	0	0.00%	0
23.10.12	14,840	60	34,920	0	0	0.00%	0
23.10.11	13,900	940	41,137	0	0	0.00%	0
23.10.10	14,540	640	60,842	0	0	0.00%	0
23.10.06	14,170	370	47,866	0	0	0.00%	0
23.10.05	14,300	130	35,138	0	0	0.00%	0
23.10.04	15,160	860	62,115	0	0	0.00%	0
23.09.27	14,690	470	38,932	0	0	0.00%	0
23.09.26	14,860	170	40,489	0	0	0.00%	0
23.09.25	15,290	430	35,748	0	0	0.00%	0
23.09.22	15,200	90	27,976	0	0	0.00%	0
23.09.21	15,670	470	53,080	0	0	0.00%	0
23.09.20	15,510	160	20,968	0	0	0.00%	0
23.09.19	15,980	470	56,562	0	0	0.00%	0
23.09.18	16,180	200	30,661	0	0	0.00%	0
23.09.15	15,930	250	40,374	0	0	0.00%	0
23.09.14	15,800	130	50,697	0	0	0.00%	0
23.09.13	16,180	380	68,748	0	0	0.00%	0
23.09.12	16,310	130	35,474	0	0	0.00%	0
23.09.11	16,600	290	48,008	0	0	0.00%	0
23.09.08	16,590	10	104,532	0	0	0.00%	0
23.09.07	17,110	520	77,220	0	0	0.00%	0
23.09.06	17,620	510	76,161	0	0	0.00%	0
23.09.05	17,730	110	24,042	0	0	0.00%	0
23.09.04	17,600	130	27,799	0	0	0.00%	0
23.09.01	17,650	50	34,585	0	0	0.00%	0
23.08.31	17,900	250	29,100	0	0	0.00%	0
23.08.30	17,910	10	30,539	0	0	0.00%	0
23.08.29	17,700	210	43,093	0	0	0.00%	0
23.08.28	17,210	490	32,630	0	0	0.00%	0
23.08.25	17,710	500	39,787	0	0	0.00%	0
23.08.24	17,100	610	31,411	0	0	0.00%	0
23.08.23	17,380	280	51,935	0	0	0.00%	0
23.08.22	17,620	240	55,284	0	0	0.00%	0
23.08.21	17,990	370	34,804	0	0	0.00%	0
23.08.18	17,600	390	65,587	0	0	0.00%	0
23.08.17	17,600	0	60,023	0	0	0.00%	0
23.08.16	18,210	610	100,280	0	0	0.00%	0
23.08.14	19,220	1,010	115,230	0	0	0.00%	0
23.08.11	19,220	0	82,230	0	0	0.00%	0
23.08.10	19,640	420	89,441	0	0	0.00%	0
23.08.09	19,000	640	62,141	0	0	0.00%	0
23.08.08	20,050	1,050	148,030	0	0	0.00%	0
23.08.07	20,100	50	51,196	0	0	0.00%	0
23.08.04	20,050	50	45,455	0	0	0.00%	0
23.08.03	20,250	200	86,419	0	0	0.00%	0
23.08.02	20,950	700	69,556	0	0	0.00%	0
23.08.01	21,250	300	60,098	0	0	0.00%	0
23.07.31	20,850	400	58,138	0	0	0.00%	0
23.07.28	20,100	750	79,020	0	0	0.00%	0
23.07.27	20,750	650	109,410	0	0	0.00%	0
23.07.26	21,500	1,000	128,153	0	0	0.00%	0
23.07.25	21,300	200	67,063	0	0	0.00%	0
23.07.24	21,950	650	144,944	0	0	0.00%	0
23.07.21	22,350	400	84,900	0	0	0.00%	0
23.07.20	21,900	450	119,401	0	0	0.00%	0
23.07.19	22,300	400	75,242	0	0	0.00%	0
23.07.18	22,050	250	119,227	0	0	0.00%	0
23.07.17	21,850	200	231,653	0	0	0.00%	0
23.07.14	22,300	450	131,009	0	0	0.00%	0
23.07.13	22,450	150	92,190	0	0	0.00%	0
23.07.12	22,400	50	83,459	0	0	0.00%	0
23.07.11	22,350	50	66,743	0	0	0.00%	0
23.07.10	22,100	250	96,364	0	0	0.00%	0
23.07.07	22,450	350	103,544	0	0	0.00%	0
23.07.06	22,850	400	143,198	0	0	0.00%	0
23.07.05	23,250	400	104,833	0	0	0.00%	0
23.07.04	23,400	150	85,477	0	0	0.00%	0
23.07.03	22,800	600	280,844	0	0	0.00%	0
23.06.30	23,050	250	71,238	0	0	0.00%	0
23.06.29	22,700	350	107,281	0	0	0.00%	0
23.06.28	22,600	100	70,126	0	0	0.00%	0
23.06.27	22,550	50	87,550	0	0	0.00%	0
23.06.26	23,050	500	110,135	0	0	0.00%	0
23.06.23	23,250	200	126,626	0	0	0.00%	0
23.06.22	24,000	750	176,979	0	0	0.00%	0
23.06.21	23,800	200	416,756	0	0	0.00%	0
23.06.20	24,500	700	193,117	0	0	0.00%	0
23.06.19	24,500	0	213,696	0	0	0.00%	0
23.06.16	23,000	1,500	358,598	0	0	0.00%	0
23.06.15	22,500	500	240,009	0	0	0.00%	0
23.06.14	23,050	550	119,459	0	0	0.00%	0
23.06.13	23,400	350	125,014	0	0	0.00%	0
23.06.12	22,800	600	163,632	0	0	0.00%	0
23.06.09	23,100	300	99,383	0	0	0.00%	0
23.06.08	22,850	250	156,491	0	0	0.00%	0
23.06.07	22,850	0	75,576	0	0	0.00%	0
23.06.05	22,850	0	77,476	0	0	0.00%	0
23.06.02	21,800	1,050	139,028	0	0	0.00%	0
23.06.01	21,700	100	95,900	0	0	0.00%	0
23.05.31	21,550	150	84,656	0	0	0.00%	0
23.05.30	22,050	500	106,414	0	0	0.00%	0
23.05.26	22,550	500	76,975	0	0	0.00%	0
23.05.25	22,550	0	125,729	0	0	0.00%	0
23.05.24	22,500	50	62,589	0	0	0.00%	0
23.05.23	21,950	550	169,714	0	0	0.00%	0
23.05.22	21,650	300	34,107	0	0	0.00%	0
23.05.19	22,150	500	69,132	0	0	0.00%	0
23.05.18	21,700	450	63,633	0	0	0.00%	0
23.05.17	20,750	950	76,249	0	0	0.00%	0
23.05.16	20,700	50	43,551	0	0	0.00%	0
23.05.15	21,300	600	126,717	0	0	0.00%	0
23.05.12	21,850	550	71,431	0	0	0.00%	0
23.05.11	21,600	250	65,108	0	0	0.00%	0
23.05.10	21,700	100	57,951	0	0	0.00%	0
23.05.09	21,650	50	96,823	0	0	0.00%	0
23.05.08	22,200	550	124,665	0	0	0.00%	0
23.05.04	22,350	150	61,253	0	0	0.00%	0
23.05.03	22,600	250	79,383	0	0	0.00%	0
23.05.02	22,800	200	158,038	0	0	0.00%	0
23.04.28	23,350	550	109,004	0	0	0.00%	0
23.04.27	22,800	550	151,692	0	0	0.00%	0
23.04.26	22,650	150	136,147	0	0	0.00%	0
23.04.25	22,450	200	199,799	0	0	0.00%	0
23.04.24	22,300	150	122,599	0	0	0.00%	0
23.04.21	23,600	1,100	242,436	0	0	0.00%	0
23.04.20	25,500	1,250	410,533	0	0	0.00%	0
23.04.19	23,500	2,000	776,547	0	0	0.00%	0
23.04.18	24,150	650	375,524	0	0	0.00%	0
23.04.17	23,550	600	453,557	0	0	0.00%	0
23.04.14	23,650	300	175,205	0	0	0.00%	0
23.04.13	23,600	50	295,608	0	0	0.00%	0
23.04.12	23,100	500	821,031	0	0	0.00%	0
23.04.11	22,300	800	376,224	0	0	0.00%	0
23.04.10	22,700	400	177,497	0	0	0.00%	0
23.04.07	21,700	1,000	297,184	0	0	0.00%	0
23.04.06	21,950	250	143,316	0	0	0.00%	0
23.04.05	21,900	50	112,899	0	0	0.00%	0
23.04.04	22,750	850	256,493	0	0	0.00%	0
23.04.03	22,350	400	232,569	0	0	0.00%	0
23.03.31	22,100	250	212,870	0	0	0.00%	0
23.03.30	22,550	450	236,282	0	0	0.00%	0
23.03.29	21,150	1,400	333,321	0	0	0.00%	0
23.03.28	20,950	200	114,294	0	0	0.00%	0
23.03.27	20,650	300	111,549	0	0	0.00%	0
23.03.24	20,500	150	108,141	0	0	0.00%	0
23.03.23	21,100	600	131,484	0	0	0.00%	0
23.03.22	20,850	250	113,935	0	0	0.00%	0
23.03.21	21,000	150	124,153	0	0	0.00%	0
23.03.20	19,770	1,230	238,460	0	0	0.00%	0
23.03.17	19,180	590	78,693	0	0	0.00%	0
23.03.16	19,200	20	118,177	0	0	0.00%	0
23.03.15	18,640	560	85,886	0	0	0.00%	0
23.03.14	19,770	1,130	139,720	0	0	0.00%	0
23.03.13	19,980	210	101,481	0	0	0.00%	0
23.03.10	20,800	880	114,228	0	0	0.00%	0
23.03.09	21,500	700	145,575	0	0	0.00%	0
23.03.08	21,350	150	95,310	0	0	0.00%	0
23.03.07	21,900	550	88,774	0	0	0.00%	0
23.03.06	21,850	50	143,740	0	0	0.00%	0
23.03.03	21,250	600	134,937	0	0	0.00%	0
23.03.02	21,100	150	102,337	0	0	0.00%	0
23.02.28	20,750	350	58,894	0	0	0.00%	0
23.02.27	21,000	250	44,400	0	0	0.00%	0
23.02.24	21,100	350	84,682	0	0	0.00%	0
23.02.23	20,800	300	114,312	0	0	0.00%	0
23.02.22	21,550	750	181,558	0	0	0.00%	0
23.02.21	20,600	950	245,559	0	0	0.00%	0
23.02.20	20,850	250	52,242	0	0	0.00%	0
23.02.17	20,350	500	171,328	0	0	0.00%	0
23.02.16	19,300	1,050	84,171	0	0	0.00%	0
23.02.15	19,800	500	78,524	0	0	0.00%	0
23.02.14	19,920	120	48,373	0	0	0.00%	0
23.02.13	20,100	180	60,101	0	0	0.00%	0
23.02.10	20,650	550	79,315	0	0	0.00%	0
23.02.09	20,450	200	81,764	0	0	0.00%	0
23.02.08	20,300	150	76,171	0	0	0.00%	0
23.02.06	19,810	240	57,669	0	0	0.00%	0
23.02.03	20,100	290	63,011	0	0	0.00%	0
23.02.02	20,100	0	80,129	0	0	0.00%	0
23.02.01	19,500	600	93,678	0	0	0.00%	0
23.01.31	19,800	300	107,919	0	0	0.00%	0
23.01.30	19,780	20	104,874	0	0	0.00%	0
23.01.27	19,250	590	169,253	0	0	0.00%	0
23.01.25	19,000	190	138,664	0	0	0.00%	0
23.01.20	19,000	500	119,164	0	0	0.00%	0
23.01.19	18,500	200	91,040	0	0	0.00%	0
23.01.18	18,700	250	60,639	0	0	0.00%	0
23.01.17	18,950	300	83,166	0	0	0.00%	0
23.01.16	19,250	750	122,640	0	0	0.00%	0
23.01.13	20,000	300	58,772	0	0	0.00%	0
23.01.12	19,700	700	108,164	0	0	0.00%	0
23.01.11	19,000	300	73,477	0	0	0.00%	0
23.01.10	18,700	0	110,423	0	0	0.00%	0
23.01.09	18,700	200	112,207	0	0	0.00%	0
23.01.06	18,500	100	83,788	0	0	0.00%	0
23.01.05	18,400	600	93,892	0	0	0.00%	0
23.01.04	19,000	200	159,161	0	0	0.00%	0
23.01.03	19,200	400	74,181	0	0	0.00%	0
23.01.02	19,600	0	51,837	0	0	0.00%	0
22.12.29	19,600	1,150	96,794	0	0	0.00%	0
22.12.28	20,750	50	136,575	0	0	0.00%	0
22.12.27	20,800	500	86,367	0	0	0.00%	0
22.12.26	20,300	100	56,675	0	0	0.00%	0
22.12.23	20,200	800	87,550	0	0	0.00%	0
22.12.22	21,000	950	81,003	0	0	0.00%	0
22.12.21	20,050	200	38,363	0	0	0.00%	0
22.12.20	20,250	450	78,886	0	0	0.00%	0
22.12.19	20,700	50	117,601	0	0	0.00%	0
22.12.16	20,750	250	55,300	0	0	0.00%	0
22.12.15	21,000	50	52,822	0	0	0.00%	0
22.12.14	20,950	450	40,861	0	0	0.00%	0
22.12.13	20,500	400	54,291	0	0	0.00%	0
22.12.12	20,900	400	67,422	0	0	0.00%	0
22.12.09	20,500	50	87,311	0	0	0.00%	0
22.12.08	20,550	750	172,101	0	0	0.00%	0
22.12.07	21,300	150	138,679	0	0	0.00%	0
22.12.06	21,150	2,050	219,210	0	0	0.00%	0
22.12.05	23,200	450	148,314	0	0	0.00%	0
22.12.02	22,750	250	98,893	0	0	0.00%	0
22.12.01	22,500	500	197,928	0	0	0.00%	0
22.11.30	23,000	700	152,715	0	0	0.00%	0
22.11.29	23,700	850	332,406	0	0	0.00%	0
22.11.28	22,850	450	319,093	0	0	0.00%	0
22.11.25	23,300	1,850	417,597	0	0	0.00%	0
22.11.24	21,450	900	179,721	0	0	0.00%	0
22.11.23	20,550	150	179,053	0	0	0.00%	0
22.11.22	20,400	1,400	187,954	0	0	0.00%	0
22.11.21	19,000	200	68,833	0	0	0.00%	0
22.11.18	19,200	850	100,409	0	0	0.00%	0
22.11.17	20,050	50	58,429	0	0	0.00%	0
22.11.16	20,000	350	117,461	0	0	0.00%	0
22.11.15	20,350	600	558,703	0	0	0.00%	0
22.11.14	19,750	1,400	287,398	0	0	0.00%	0
22.11.11	18,350	300	74,381	0	0	0.00%	0
22.11.10	18,050	250	33,026	0	0	0.00%	0
22.11.09	17,800	200	53,093	0	0	0.00%	0
22.11.08	18,000	50	44,306	0	0	0.00%	0
22.11.07	18,050	250	60,311	0	0	0.00%	0
22.11.04	18,300	500	63,588	0	0	0.00%	0
22.11.03	17,800	550	74,026	0	0	0.00%	0
22.11.02	17,250	0	51,832	0	0	0.00%	0
22.11.01	17,250	900	69,542	0	0	0.00%	0
22.10.31	16,350	0	20,397	0	0	0.00%	0
22.10.28	16,350	350	53,750	0	0	0.00%	0
22.10.27	16,700	550	35,432	0	0	0.00%	0
22.10.26	16,150	350	39,388	0	0	0.00%	0
22.10.25	16,500	300	68,634	0	0	0.00%	0
22.10.24	16,800	50	123,187	0	0	0.00%	0
22.10.21	16,850	300	36,349	0	0	0.00%	0
22.10.20	17,150	50	33,150	0	0	0.00%	0
22.10.19	17,200	50	41,220	0	0	0.00%	0
22.10.18	17,150	500	54,170	0	0	0.00%	0
22.10.17	16,650	350	69,474	0	0	0.00%	0
22.10.14	16,300	400	51,172	0	0	0.00%	0
22.10.13	15,900	900	64,566	0	0	0.00%	0
22.10.12	16,800	150	65,061	0	0	0.00%	0
22.10.11	16,650	500	190,895	0	0	0.00%	0
22.10.07	17,150	300	316,659	0	0	0.00%	0
22.10.06	17,450	950	62,192	0	0	0.00%	0
22.10.05	16,500	550	70,962	0	0	0.00%	0
22.10.04	17,050	1,700	123,677	0	0	0.00%	0
22.09.30	15,350	350	91,113	0	0	0.00%	0
22.09.29	15,000	700	134,216	0	0	0.00%	0
22.09.28	15,700	1,550	187,771	0	0	0.00%	0
22.09.27	17,250	550	78,735	0	0	0.00%	0
22.09.26	16,700	1,200	95,513	0	0	0.00%	0
22.09.23	17,900	1,350	188,678	0	0	0.00%	0
22.09.22	19,250	100	57,282	0	0	0.00%	0
22.09.21	19,350	0	50,850	0	0	0.00%	0
22.09.20	19,350	350	48,539	0	0	0.00%	0
22.09.19	19,000	1,400	89,431	0	0	0.00%	0
22.09.16	20,400	200	158,898	0	0	0.00%	0
22.09.15	20,600	350	153,751	0	0	0.00%	0
22.09.14	20,250	1,200	123,308	0	0	0.00%	0
22.09.13	21,450	150	141,086	0	0	0.00%	0
22.09.08	21,300	950	317,677	0	0	0.00%	0
22.09.07	20,350	450	111,586	0	0	0.00%	0
22.09.06	19,900	100	75,715	0	0	0.00%	0