매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,450	750	118,201	-1,423	789,930	5.15%	14,541,041
25.07.02	13,700	30	14,459	3,684	791,353	5.16%	14,539,618
25.07.01	13,670	260	17,048	-1,166	787,669	5.14%	14,543,302
25.06.30	13,410	20	10,183	-5,511	788,835	5.15%	14,542,136
25.06.27	13,430	150	11,790	-18,364	794,346	5.18%	14,536,625
25.06.26	13,580	10	22,543	658	812,710	5.30%	14,518,261
25.06.25	13,590	50	17,301	2,423	812,052	5.30%	14,518,919
25.06.24	13,540	310	16,941	-7,970	809,629	5.28%	14,521,342
25.06.23	13,230	260	27,982	1,700	817,599	5.33%	14,513,372
25.06.20	13,490	60	11,729	-3,714	815,899	5.32%	14,515,072
25.06.19	13,430	50	10,286	-3,953	819,613	5.35%	14,511,358
25.06.18	13,380	10	14,784	-9,705	823,566	5.37%	14,507,405
25.06.17	13,390	0	17,842	-1,683	833,271	5.44%	14,497,700
25.06.16	13,390	10	15,473	-6,914	834,954	5.45%	14,496,017
25.06.13	13,400	190	20,631	2,031	841,868	5.49%	14,489,103
25.06.12	13,590	30	16,678	2,614	839,837	5.48%	14,491,134
25.06.11	13,620	0	19,156	-268	837,223	5.46%	14,493,748
25.06.10	13,620	120	31,175	-8,814	837,491	5.46%	14,493,480
25.06.09	13,500	200	48,261	342	846,305	5.52%	14,484,666
25.06.05	13,300	40	25,146	0	845,963	5.52%	14,485,008