매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,660	120	16,505	-848	940,985	6.14%	14,389,986
25.04.03	13,680	20	9,165	-1,390	941,833	6.14%	14,389,138
25.04.02	13,680	0	8,558	-1,634	943,223	6.15%	14,387,748
25.04.01	13,820	140	22,807	14,234	944,857	6.16%	14,386,114
25.03.31	13,980	160	20,232	2,049	930,623	6.07%	14,400,348
25.03.28	14,020	40	17,164	1,412	928,574	6.06%	14,402,397
25.03.27	14,170	150	11,847	2,960	927,162	6.05%	14,403,809
25.03.26	14,190	20	12,054	-1,661	924,202	6.03%	14,406,769
25.03.25	14,300	110	8,726	761	925,863	6.04%	14,405,108
25.03.24	14,230	70	9,503	925,102	925,102	6.03%	14,405,869
25.03.21	14,160	70	7,627	0	0	0.00%	0
25.03.20	14,210	50	15,339	0	0	0.00%	0
25.03.19	14,210	0	6,918	0	0	0.00%	0
25.03.18	14,180	30	6,477	0	0	0.00%	0
25.03.17	14,150	30	3,034	0	0	0.00%	0
25.03.14	14,210	60	8,405	0	0	0.00%	0
25.03.13	14,230	20	4,807	0	0	0.00%	0
25.03.12	14,180	50	4,894	0	0	0.00%	0
25.03.11	14,330	150	10,690	0	0	0.00%	0
25.03.10	14,320	10	8,264	0	0	0.00%	0