이녹스첨단소재

(272290)    I    코스닥 제조 11.22 15:33
22,550 전일 22,250 고가 23,150 상한가 28,900 거래량
(주)
102,478
300 1.35% 시가 22,300 저가 22,300 하한가 15,600 거래대금
(백만)
2,335
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 22,250 300 102,478 -13,354 3,142,061 15.53% 17,085,597
24.11.21 21,800 450 99,993 -32,507 3,155,415 15.60% 17,072,243
24.11.20 22,150 350 88,553 -9,182 3,187,922 15.76% 17,039,736
24.11.19 22,100 50 66,873 22,023 3,197,104 15.81% 17,030,554
24.11.18 21,400 700 92,515 3,134 3,175,081 15.70% 17,052,577
24.11.15 20,900 500 732,472 -50,051 3,171,947 15.68% 17,055,711
24.11.14 21,250 550 167,671 -2,619 3,221,998 15.93% 17,005,660
24.11.13 21,700 450 120,080 12,271 3,224,617 15.94% 17,003,041
24.11.12 22,600 900 170,925 -40,542 3,212,346 15.88% 17,015,312
24.11.11 23,700 1,100 139,852 98,099 3,252,888 16.08% 16,974,770
24.11.08 23,550 150 69,032 3,154,789 3,154,789 15.60% 17,072,869
24.11.07 24,400 850 105,187 0 0 0.00% 0
24.11.06 24,800 400 82,511 0 0 0.00% 0
24.11.05 24,900 100 37,978 0 0 0.00% 0
24.11.04 24,650 250 88,202 0 0 0.00% 0
24.11.01 24,650 0 53,671 0 0 0.00% 0
24.10.31 24,200 450 85,040 0 0 0.00% 0
24.10.30 24,550 350 59,239 0 0 0.00% 0
24.10.29 23,550 1,000 177,823 0 0 0.00% 0
24.10.28 22,900 650 94,211 0 0 0.00% 0
24.10.25 23,100 200 70,351 0 0 0.00% 0
24.10.24 23,550 450 60,044 0 0 0.00% 0
24.10.23 23,000 550 76,660 0 0 0.00% 0
24.10.22 23,800 800 146,449 0 0 0.00% 0
24.10.21 23,500 300 107,678 0 0 0.00% 0
24.10.18 24,700 1,200 285,186 0 0 0.00% 0
24.10.17 24,700 0 82,460 0 0 0.00% 0
24.10.16 25,200 500 155,755 0 0 0.00% 0
24.10.15 25,250 50 120,124 0 0 0.00% 0
24.10.14 25,500 250 175,026 0 0 0.00% 0
24.10.11 25,550 50 181,649 0 0 0.00% 0
24.10.10 25,600 50 154,190 0 0 0.00% 0
24.10.08 26,350 750 178,465 0 0 0.00% 0
24.10.07 26,600 250 208,099 0 0 0.00% 0
24.10.04 27,050 450 113,434 0 0 0.00% 0
24.10.02 27,250 200 84,116 0 0 0.00% 0
24.09.30 27,350 100 140,503 0 0 0.00% 0
24.09.27 28,250 900 213,256 0 0 0.00% 0
24.09.26 27,100 1,150 173,355 0 0 0.00% 0
24.09.25 26,700 400 132,958 0 0 0.00% 0
24.09.24 26,200 500 103,111 0 0 0.00% 0
24.09.23 25,600 600 75,269 0 0 0.00% 0
24.09.20 26,000 400 104,554 0 0 0.00% 0
24.09.19 26,400 400 131,454 0 0 0.00% 0
24.09.13 26,400 0 88,378 0 0 0.00% 0
24.09.12 25,550 850 125,421 0 0 0.00% 0
24.09.11 25,850 300 116,160 0 0 0.00% 0
24.09.10 26,350 500 147,596 0 0 0.00% 0
24.09.09 26,100 250 100,632 0 0 0.00% 0
24.09.06 27,050 950 165,676 0 0 0.00% 0
24.09.05 26,800 250 165,809 0 0 0.00% 0
24.09.04 27,950 1,150 179,037 0 0 0.00% 0
24.09.03 28,600 650 96,520 0 0 0.00% 0
24.09.02 29,000 400 146,484 0 0 0.00% 0
24.08.30 27,000 2,000 225,914 0 0 0.00% 0
24.08.29 27,550 550 133,040 0 0 0.00% 0
24.08.28 27,600 50 148,511 0 0 0.00% 0
24.08.27 28,000 400 120,855 0 0 0.00% 0
24.08.26 27,800 200 80,694 0 0 0.00% 0
24.08.23 28,200 400 146,374 0 0 0.00% 0
24.08.22 28,750 550 132,859 0 0 0.00% 0
24.08.21 28,650 100 97,432 0 0 0.00% 0
24.08.20 27,850 800 109,245 0 0 0.00% 0
24.08.19 28,750 900 137,324 0 0 0.00% 0
24.08.16 28,350 400 125,486 0 0 0.00% 0
24.08.14 27,700 650 127,015 0 0 0.00% 0
24.08.13 27,900 200 176,880 0 0 0.00% 0
24.08.12 27,200 700 156,829 0 0 0.00% 0
24.08.09 26,550 650 173,288 0 0 0.00% 0
24.08.08 27,250 700 221,092 0 0 0.00% 0
24.08.07 26,550 700 181,953 0 0 0.00% 0
24.08.06 25,200 1,350 319,031 0 0 0.00% 0
24.08.05 28,800 3,600 521,708 0 0 0.00% 0
24.08.02 30,500 1,700 310,706 0 0 0.00% 0
24.08.01 30,050 450 85,460 0 0 0.00% 0
24.07.31 30,500 450 294,026 0 0 0.00% 0
24.07.30 31,200 700 168,946 0 0 0.00% 0
24.07.29 31,500 300 115,517 0 0 0.00% 0
24.07.26 31,800 300 89,012 0 0 0.00% 0
24.07.25 32,450 650 231,805 0 0 0.00% 0
24.07.24 32,000 450 162,393 0 0 0.00% 0
24.07.23 31,800 200 128,732 0 0 0.00% 0
24.07.22 32,850 1,050 211,332 0 0 0.00% 0
24.07.19 33,050 200 113,391 0 0 0.00% 0
24.07.18 32,900 150 142,402 0 0 0.00% 0
24.07.17 33,900 1,000 195,770 0 0 0.00% 0
24.07.16 34,300 400 161,136 0 0 0.00% 0
24.07.15 33,750 550 256,733 0 0 0.00% 0
24.07.12 34,300 550 243,752 0 0 0.00% 0
24.07.11 34,550 250 336,142 0 0 0.00% 0
24.07.10 34,600 50 257,048 0 0 0.00% 0
24.07.09 35,150 550 344,047 0 0 0.00% 0
24.07.08 35,100 50 217,935 0 0 0.00% 0
24.07.05 36,300 1,200 356,516 0 0 0.00% 0
24.07.04 36,300 0 367,784 0 0 0.00% 0
24.07.03 39,250 2,950 1,051,102 0 0 0.00% 0
24.07.02 39,500 250 399,452 0 0 0.00% 0
24.07.01 40,950 1,450 412,591 0 0 0.00% 0
24.06.28 40,200 750 317,924 0 0 0.00% 0
24.06.27 40,500 300 244,520 0 0 0.00% 0
24.06.26 39,000 1,500 566,271 0 0 0.00% 0
24.06.25 38,050 950 720,145 0 0 0.00% 0
24.06.24 38,500 450 384,205 0 0 0.00% 0
24.06.21 37,250 1,250 733,782 0 0 0.00% 0
24.06.20 35,750 1,500 798,913 0 0 0.00% 0
24.06.19 35,700 50 241,405 0 0 0.00% 0
24.06.18 35,200 500 575,470 0 0 0.00% 0
24.06.17 34,550 650 288,682 0 0 0.00% 0
24.06.14 34,450 100 343,556 0 0 0.00% 0
24.06.13 34,600 150 501,749 0 0 0.00% 0
24.06.12 32,900 1,700 599,711 0 0 0.00% 0
24.06.11 32,950 50 541,708 0 0 0.00% 0
24.06.10 32,800 150 122,173 0 0 0.00% 0
24.06.07 32,550 250 113,469 0 0 0.00% 0
24.06.05 32,050 500 136,220 0 0 0.00% 0
24.06.04 32,650 600 174,190 0 0 0.00% 0
24.06.03 32,950 300 152,463 0 0 0.00% 0
24.05.31 33,650 700 350,623 0 0 0.00% 0
24.05.30 32,050 1,600 453,260 0 0 0.00% 0
24.05.29 32,250 200 252,078 0 0 0.00% 0
24.05.28 32,550 300 306,345 0 0 0.00% 0
24.05.27 32,250 300 288,410 0 0 0.00% 0
24.05.24 32,700 450 224,381 0 0 0.00% 0
24.05.23 33,350 650 398,038 0 0 0.00% 0
24.05.22 30,950 2,400 2,822,284 0 0 0.00% 0
24.05.21 29,750 1,200 246,129 0 0 0.00% 0
24.05.20 29,800 50 68,249 0 0 0.00% 0
24.05.17 30,000 200 71,566 0 0 0.00% 0
24.05.16 29,850 150 108,727 0 0 0.00% 0
24.05.14 29,400 450 88,030 0 0 0.00% 0
24.05.13 30,200 800 188,286 0 0 0.00% 0
24.05.10 30,400 200 114,715 0 0 0.00% 0
24.05.09 31,450 1,050 178,073 0 0 0.00% 0
24.05.08 31,500 50 175,138 0 0 0.00% 0
24.05.07 31,850 350 193,147 0 0 0.00% 0
24.05.03 31,950 100 164,462 0 0 0.00% 0
24.05.02 32,350 400 168,453 0 0 0.00% 0
24.04.30 31,700 650 346,711 0 0 0.00% 0
24.04.29 30,250 1,450 433,655 0 0 0.00% 0
24.04.26 29,800 450 149,929 0 0 0.00% 0
24.04.25 28,600 1,200 269,931 0 0 0.00% 0
24.04.24 28,200 400 126,408 0 0 0.00% 0
24.04.23 28,550 350 140,871 0 0 0.00% 0
24.04.22 28,550 0 98,297 0 0 0.00% 0
24.04.19 29,200 650 118,614 0 0 0.00% 0
24.04.18 28,850 350 116,069 0 0 0.00% 0
24.04.17 28,800 50 172,134 0 0 0.00% 0
24.04.16 29,200 400 139,179 0 0 0.00% 0
24.04.15 28,550 650 149,024 0 0 0.00% 0
24.04.12 28,500 50 88,936 0 0 0.00% 0
24.04.11 28,200 300 68,645 0 0 0.00% 0
24.04.09 27,900 300 81,842 0 0 0.00% 0
24.04.08 28,750 850 114,845 0 0 0.00% 0
24.04.05 28,550 200 133,625 0 0 0.00% 0
24.04.04 28,100 450 199,209 0 0 0.00% 0
24.04.03 29,850 1,750 398,547 0 0 0.00% 0
24.04.02 29,500 350 159,898 0 0 0.00% 0
24.04.01 29,100 400 95,160 0 0 0.00% 0
24.03.29 29,350 250 129,737 0 0 0.00% 0
24.03.28 29,850 500 130,552 0 0 0.00% 0
24.03.27 29,750 100 109,013 0 0 0.00% 0
24.03.26 29,700 50 103,347 0 0 0.00% 0
24.03.25 30,100 400 127,858 0 0 0.00% 0
24.03.22 31,150 1,050 222,870 0 0 0.00% 0
24.03.21 31,250 100 116,164 0 0 0.00% 0
24.03.20 30,850 400 121,353 0 0 0.00% 0
24.03.19 30,950 100 82,485 0 0 0.00% 0
24.03.18 31,050 100 87,870 0 0 0.00% 0
24.03.15 31,250 200 105,840 0 0 0.00% 0
24.03.14 32,250 1,000 244,300 0 0 0.00% 0
24.03.13 32,200 50 214,935 0 0 0.00% 0
24.03.12 32,700 500 175,594 0 0 0.00% 0
24.03.11 32,800 100 216,220 0 0 0.00% 0
24.03.08 33,100 300 241,664 0 0 0.00% 0
24.03.07 31,800 1,300 682,760 0 0 0.00% 0
24.03.06 30,350 1,450 789,572 0 0 0.00% 0
24.03.05 31,800 1,450 175,106 0 0 0.00% 0
24.03.04 31,650 150 290,386 0 0 0.00% 0
24.02.29 30,000 1,650 820,603 0 0 0.00% 0
24.02.28 29,150 850 246,000 0 0 0.00% 0
24.02.27 29,600 450 112,251 0 0 0.00% 0
24.02.26 30,500 900 98,970 0 0 0.00% 0
24.02.23 30,450 50 120,923 0 0 0.00% 0
24.02.22 30,750 300 122,455 0 0 0.00% 0
24.02.21 30,150 600 212,078 0 0 0.00% 0
24.02.20 30,250 100 113,464 0 0 0.00% 0
24.02.19 29,750 500 160,640 0 0 0.00% 0
24.02.16 30,050 300 113,169 0 0 0.00% 0
24.02.15 29,500 550 239,233 0 0 0.00% 0
24.02.14 28,900 600 179,755 0 0 0.00% 0
24.02.13 28,600 300 70,199 0 0 0.00% 0
24.02.08 28,950 350 43,798 0 0 0.00% 0
24.02.07 29,000 50 84,034 0 0 0.00% 0
24.02.06 28,300 700 105,084 0 0 0.00% 0
24.02.05 29,000 700 85,209 0 0 0.00% 0
24.02.02 27,450 1,550 190,749 0 0 0.00% 0
24.02.01 27,400 50 145,980 0 0 0.00% 0
24.01.31 28,000 600 99,375 0 0 0.00% 0
24.01.30 28,250 250 84,540 0 0 0.00% 0
24.01.29 28,350 100 130,029 0 0 0.00% 0
24.01.26 28,450 100 117,815 0 0 0.00% 0
24.01.25 28,900 450 128,480 0 0 0.00% 0
24.01.24 30,150 1,250 177,621 0 0 0.00% 0
24.01.23 29,250 900 237,784 0 0 0.00% 0
24.01.22 28,900 350 118,101 0 0 0.00% 0
24.01.19 29,050 150 146,223 0 0 0.00% 0
24.01.18 28,900 150 137,651 0 0 0.00% 0
24.01.17 29,700 800 117,330 0 0 0.00% 0
24.01.16 29,950 250 80,418 0 0 0.00% 0
24.01.15 30,450 500 86,190 0 0 0.00% 0
24.01.12 31,350 900 111,566 0 0 0.00% 0
24.01.11 31,350 0 101,910 0 0 0.00% 0
24.01.10 32,700 1,350 149,068 0 0 0.00% 0
24.01.09 32,500 200 101,462 0 0 0.00% 0
24.01.08 31,650 850 158,521 0 0 0.00% 0
24.01.05 31,350 300 78,191 0 0 0.00% 0
24.01.04 31,250 100 69,124 0 0 0.00% 0
24.01.03 32,200 950 186,171 0 0 0.00% 0
24.01.02 32,000 200 111,329 0 0 0.00% 0
23.12.28 32,050 50 78,040 0 0 0.00% 0
23.12.27 31,800 250 101,722 0 0 0.00% 0
23.12.26 32,200 400 103,247 0 0 0.00% 0
23.12.22 32,450 250 90,746 0 0 0.00% 0
23.12.21 32,550 100 81,333 0 0 0.00% 0
23.12.20 33,500 950 186,602 0 0 0.00% 0
23.12.19 33,450 50 119,968 0 0 0.00% 0
23.12.18 32,550 900 232,848 0 0 0.00% 0
23.12.15 31,900 650 173,047 0 0 0.00% 0
23.12.14 30,750 1,150 189,451 0 0 0.00% 0
23.12.13 31,000 250 116,007 0 0 0.00% 0
23.12.12 31,100 100 95,726 0 0 0.00% 0
23.12.11 31,200 100 59,280 0 0 0.00% 0
23.12.08 30,000 1,200 105,037 0 0 0.00% 0
23.12.07 30,550 550 114,580 0 0 0.00% 0
23.12.06 30,200 350 129,834 0 0 0.00% 0
23.12.05 32,600 2,400 383,815 0 0 0.00% 0
23.12.04 31,900 700 111,418 0 0 0.00% 0
23.12.01 32,900 1,000 132,621 0 0 0.00% 0
23.11.30 33,200 300 152,892 0 0 0.00% 0
23.11.29 33,000 200 131,198 0 0 0.00% 0
23.11.28 33,200 200 158,721 0 0 0.00% 0
23.11.27 33,100 100 107,483 0 0 0.00% 0
23.11.24 33,850 750 143,451 0 0 0.00% 0
23.11.23 33,800 50 101,938 0 0 0.00% 0
23.11.22 34,700 900 153,705 0 0 0.00% 0
23.11.21 35,550 850 429,431 0 0 0.00% 0
23.11.20 33,100 2,450 519,696 0 0 0.00% 0
23.11.17 33,850 750 93,705 0 0 0.00% 0
23.11.16 33,400 250 75,776 0 0 0.00% 0
23.11.15 32,800 600 124,379 0 0 0.00% 0
23.11.14 33,150 350 118,481 0 0 0.00% 0
23.11.13 33,050 100 130,041 0 0 0.00% 0
23.11.10 32,850 200 115,869 0 0 0.00% 0
23.11.09 33,550 700 178,579 0 0 0.00% 0
23.11.08 33,000 550 378,232 0 0 0.00% 0
23.11.07 31,700 1,300 642,671 0 0 0.00% 0
23.11.06 28,100 3,600 456,694 0 0 0.00% 0
23.11.03 27,850 250 93,350 0 0 0.00% 0
23.11.02 26,850 1,000 125,796 0 0 0.00% 0
23.11.01 26,650 200 97,725 0 0 0.00% 0
23.10.31 27,750 1,100 120,807 0 0 0.00% 0
23.10.30 28,000 250 59,743 0 0 0.00% 0
23.10.27 27,550 450 117,365 0 0 0.00% 0
23.10.26 29,000 1,450 164,954 0 0 0.00% 0
23.10.25 29,200 200 110,291 0 0 0.00% 0
23.10.24 27,950 1,250 143,564 0 0 0.00% 0
23.10.23 28,550 600 172,005 0 0 0.00% 0
23.10.20 28,750 200 183,001 0 0 0.00% 0
23.10.19 30,000 1,250 220,577 0 0 0.00% 0
23.10.18 30,350 350 128,286 0 0 0.00% 0
23.10.17 29,700 650 148,357 0 0 0.00% 0
23.10.16 30,650 950 187,227 0 0 0.00% 0
23.10.13 32,150 1,500 232,054 0 0 0.00% 0
23.10.12 30,950 1,200 105,272 0 0 0.00% 0
23.10.11 30,450 500 102,427 0 0 0.00% 0
23.10.10 30,850 400 108,549 0 0 0.00% 0
23.10.06 30,800 50 99,622 0 0 0.00% 0
23.10.05 30,900 100 119,556 0 0 0.00% 0
23.10.04 31,900 1,000 161,283 0 0 0.00% 0
23.09.27 32,050 150 97,970 0 0 0.00% 0
23.09.26 33,000 950 131,328 0 0 0.00% 0
23.09.25 33,300 300 77,556 0 0 0.00% 0
23.09.22 32,550 750 111,462 0 0 0.00% 0
23.09.21 34,600 2,050 320,278 0 0 0.00% 0
23.09.20 34,200 400 93,237 0 0 0.00% 0
23.09.19 34,650 450 122,533 0 0 0.00% 0
23.09.18 34,800 150 118,114 0 0 0.00% 0
23.09.15 34,450 350 159,619 0 0 0.00% 0
23.09.14 33,400 1,050 233,484 0 0 0.00% 0
23.09.13 34,600 1,200 281,152 0 0 0.00% 0
23.09.12 34,550 50 158,558 0 0 0.00% 0
23.09.11 35,800 1,250 286,221 0 0 0.00% 0
23.09.08 36,350 550 176,443 0 0 0.00% 0
23.09.07 37,000 650 166,948 0 0 0.00% 0
23.09.06 38,200 1,200 137,306 0 0 0.00% 0
23.09.05 38,200 0 100,468 0 0 0.00% 0
23.09.04 38,200 0 199,676 0 0 0.00% 0
23.09.01 38,050 150 169,063 0 0 0.00% 0
23.08.31 38,150 100 170,042 0 0 0.00% 0
23.08.30 38,200 50 118,701 0 0 0.00% 0
23.08.29 37,500 700 116,200 0 0 0.00% 0
23.08.28 36,800 700 85,498 0 0 0.00% 0
23.08.25 37,700 900 223,802 0 0 0.00% 0
23.08.24 37,600 100 242,547 0 0 0.00% 0
23.08.23 38,500 900 140,372 0 0 0.00% 0
23.08.22 38,200 300 122,037 0 0 0.00% 0
23.08.21 38,450 250 114,261 0 0 0.00% 0
23.08.18 38,850 400 160,839 0 0 0.00% 0
23.08.17 38,100 750 239,807 0 0 0.00% 0
23.08.16 39,150 1,050 216,057 0 0 0.00% 0
23.08.14 39,200 50 171,805 0 0 0.00% 0
23.08.11 39,700 500 212,314 0 0 0.00% 0
23.08.10 41,350 1,650 300,943 0 0 0.00% 0
23.08.09 41,350 0 168,241 0 0 0.00% 0
23.08.08 41,950 600 239,203 0 0 0.00% 0
23.08.07 42,550 600 226,689 0 0 0.00% 0
23.08.04 42,550 0 223,756 0 0 0.00% 0
23.08.03 42,150 400 359,537 0 0 0.00% 0
23.08.02 44,050 1,900 495,764 0 0 0.00% 0
23.08.01 44,950 900 635,266 0 0 0.00% 0
23.07.31 43,750 1,200 351,624 0 0 0.00% 0
23.07.28 43,150 600 322,845 0 0 0.00% 0
23.07.27 43,050 100 439,246 0 0 0.00% 0
23.07.26 48,050 3,050 978,978 0 0 0.00% 0
23.07.25 47,800 250 1,185,590 0 0 0.00% 0
23.07.24 47,550 250 1,176,317 0 0 0.00% 0
23.07.21 48,250 700 1,114,900 0 0 0.00% 0
23.07.20 41,950 6,300 4,908,470 0 0 0.00% 0
23.07.19 39,650 2,300 852,592 0 0 0.00% 0
23.07.18 39,000 650 251,681 0 0 0.00% 0
23.07.17 39,300 300 174,507 0 0 0.00% 0
23.07.14 38,050 1,250 322,688 0 0 0.00% 0
23.07.13 37,350 700 184,614 0 0 0.00% 0
23.07.12 37,200 150 123,309 0 0 0.00% 0
23.07.11 36,000 1,200 161,733 0 0 0.00% 0
23.07.10 37,000 1,000 159,054 0 0 0.00% 0
23.07.07 37,600 600 185,561 0 0 0.00% 0
23.07.06 38,250 650 441,312 0 0 0.00% 0
23.07.05 38,950 700 242,406 0 0 0.00% 0
23.07.04 39,200 250 148,740 0 0 0.00% 0
23.07.03 38,700 500 117,512 0 0 0.00% 0
23.06.30 39,650 950 216,621 0 0 0.00% 0
23.06.29 38,750 900 151,391 0 0 0.00% 0
23.06.28 39,400 650 139,397 0 0 0.00% 0
23.06.27 39,800 400 129,799 0 0 0.00% 0
23.06.26 39,700 100 98,473 0 0 0.00% 0
23.06.23 39,500 200 167,470 0 0 0.00% 0
23.06.22 39,500 0 122,977 0 0 0.00% 0
23.06.21 40,700 1,200 235,145 0 0 0.00% 0
23.06.20 41,300 600 191,225 0 0 0.00% 0
23.06.19 42,300 1,000 176,123 0 0 0.00% 0
23.06.16 42,350 50 300,586 0 0 0.00% 0
23.06.15 41,350 1,000 377,416 0 0 0.00% 0
23.06.14 42,700 1,350 327,941 0 0 0.00% 0
23.06.13 42,500 200 294,490 0 0 0.00% 0
23.06.12 41,100 1,400 418,643 0 0 0.00% 0
23.06.09 41,450 350 412,315 0 0 0.00% 0
23.06.08 41,700 250 289,713 0 0 0.00% 0
23.06.07 40,450 1,250 303,169 0 0 0.00% 0
23.06.05 40,250 200 131,003 0 0 0.00% 0
23.06.02 40,300 50 192,781 0 0 0.00% 0
23.06.01 40,150 150 181,100 0 0 0.00% 0
23.05.31 41,000 850 269,083 0 0 0.00% 0
23.05.30 40,700 300 254,646 0 0 0.00% 0
23.05.26 40,700 0 167,756 0 0 0.00% 0
23.05.25 41,300 600 253,626 0 0 0.00% 0
23.05.24 41,800 500 223,795 0 0 0.00% 0
23.05.23 41,200 600 277,720 0 0 0.00% 0
23.05.22 41,450 250 232,232 0 0 0.00% 0
23.05.19 41,650 200 326,125 0 0 0.00% 0
23.05.18 41,400 250 381,894 0 0 0.00% 0
23.05.17 38,100 3,300 984,159 0 0 0.00% 0
23.05.16 35,950 2,150 920,224 0 0 0.00% 0
23.05.15 36,150 200 229,787 0 0 0.00% 0
23.05.12 36,100 50 238,224 0 0 0.00% 0
23.05.11 36,850 750 283,302 0 0 0.00% 0
23.05.10 37,600 750 255,430 0 0 0.00% 0
23.05.09 39,000 1,400 456,990 0 0 0.00% 0
23.05.08 39,150 150 496,084 0 0 0.00% 0
23.05.04 42,050 2,900 890,762 0 0 0.00% 0
23.05.03 43,050 1,000 1,952,211 0 0 0.00% 0
23.05.02 44,000 950 290,990 0 0 0.00% 0
23.04.28 41,800 2,200 725,091 0 0 0.00% 0
23.04.27 40,650 1,150 238,689 0 0 0.00% 0
23.04.26 40,400 250 217,633 0 0 0.00% 0
23.04.25 42,200 1,800 506,697 0 0 0.00% 0
23.04.24 42,300 100 293,600 0 0 0.00% 0
23.04.21 43,050 650 297,965 0 0 0.00% 0
23.04.20 44,250 550 343,398 0 0 0.00% 0
23.04.19 44,850 600 368,386 0 0 0.00% 0
23.04.18 46,750 1,900 638,534 0 0 0.00% 0
23.04.17 46,500 250 1,026,750 0 0 0.00% 0
23.04.14 44,500 1,800 1,097,105 0 0 0.00% 0
23.04.13 42,650 1,850 2,237,444 0 0 0.00% 0
23.04.12 39,950 2,700 1,015,215 0 0 0.00% 0
23.04.11 40,000 50 402,761 0 0 0.00% 0
23.04.10 41,250 1,250 589,968 0 0 0.00% 0
23.04.07 38,300 2,950 1,155,952 0 0 0.00% 0
23.04.06 39,250 950 316,884 0 0 0.00% 0
23.04.05 39,600 350 565,377 0 0 0.00% 0
23.04.04 40,400 800 516,051 0 0 0.00% 0
23.04.03 40,250 150 625,372 0 0 0.00% 0
23.03.31 43,350 3,100 679,686 0 0 0.00% 0
23.03.30 42,900 450 653,018 0 0 0.00% 0
23.03.29 41,950 950 1,328,093 0 0 0.00% 0
23.03.28 39,250 2,700 1,299,712 0 0 0.00% 0
23.03.27 38,500 750 366,115 0 0 0.00% 0
23.03.24 38,450 50 307,753 0 0 0.00% 0
23.03.23 38,400 50 484,173 0 0 0.00% 0
23.03.22 36,800 1,600 249,059 0 0 0.00% 0
23.03.21 37,350 550 179,089 0 0 0.00% 0
23.03.20 36,500 850 207,344 0 0 0.00% 0
23.03.17 35,550 950 230,871 0 0 0.00% 0
23.03.16 36,000 450 222,026 0 0 0.00% 0
23.03.15 35,250 750 313,940 0 0 0.00% 0
23.03.14 36,650 1,400 336,458 0 0 0.00% 0
23.03.13 36,800 150 265,682 0 0 0.00% 0
23.03.10 38,000 1,450 233,993 0 0 0.00% 0
23.03.09 39,700 1,700 450,653 0 0 0.00% 0
23.03.08 39,400 300 225,283 0 0 0.00% 0
23.03.07 40,750 1,350 352,668 0 0 0.00% 0
23.03.06 40,200 550 386,960 0 0 0.00% 0
23.03.03 38,200 2,000 458,082 0 0 0.00% 0
23.03.02 39,000 800 392,919 0 0 0.00% 0
23.02.28 36,650 2,350 841,013 0 0 0.00% 0
23.02.27 37,050 400 276,277 0 0 0.00% 0
23.02.24 38,500 1,450 351,035 0 0 0.00% 0
23.02.23 38,700 200 449,905 0 0 0.00% 0
23.02.22 39,950 1,250 614,142 0 0 0.00% 0
23.02.21 38,300 1,650 1,051,880 0 0 0.00% 0
23.02.20 34,800 3,500 778,854 0 0 0.00% 0
23.02.17 36,150 1,350 213,012 0 0 0.00% 0
23.02.16 34,850 1,300 262,768 0 0 0.00% 0
23.02.15 35,600 750 298,880 0 0 0.00% 0
23.02.14 35,200 400 255,066 0 0 0.00% 0
23.02.13 35,100 100 301,195 0 0 0.00% 0
23.02.10 35,950 850 450,641 0 0 0.00% 0
23.02.09 34,700 1,250 970,527 0 0 0.00% 0
23.02.08 34,200 500 514,883 0 0 0.00% 0
23.02.06 32,100 1,500 373,151 0 0 0.00% 0
23.02.03 31,950 150 183,806 0 0 0.00% 0
23.02.02 31,000 950 245,188 0 0 0.00% 0
23.02.01 31,100 100 141,858 0 0 0.00% 0
23.01.31 30,800 300 100,259 0 0 0.00% 0
23.01.30 31,250 450 146,869 0 0 0.00% 0
23.01.27 31,650 300 129,079 0 0 0.00% 0
23.01.25 30,800 400 116,065 0 0 0.00% 0
23.01.20 30,800 550 111,736 0 0 0.00% 0
23.01.19 30,250 250 82,328 0 0 0.00% 0
23.01.18 30,500 150 93,849 0 0 0.00% 0
23.01.17 30,350 50 202,948 0 0 0.00% 0
23.01.16 30,400 200 112,966 0 0 0.00% 0
23.01.13 30,600 200 177,663 0 0 0.00% 0
23.01.12 30,800 1,550 373,266 0 0 0.00% 0
23.01.11 32,350 750 160,388 0 0 0.00% 0
23.01.10 31,600 650 165,236 0 0 0.00% 0
23.01.09 32,250 150 209,071 0 0 0.00% 0
23.01.06 32,400 500 203,903 0 0 0.00% 0
23.01.05 31,900 750 281,588 0 0 0.00% 0
23.01.04 32,650 650 274,355 0 0 0.00% 0
23.01.03 32,000 450 333,143 0 0 0.00% 0
23.01.02 31,550 1,250 362,295 0 0 0.00% 0
22.12.29 30,300 2,150 340,268 0 0 0.00% 0
22.12.28 32,450 150 220,218 0 0 0.00% 0
22.12.27 32,300 550 369,587 0 0 0.00% 0
22.12.26 31,750 1,600 358,469 0 0 0.00% 0
22.12.23 30,150 200 200,141 0 0 0.00% 0
22.12.22 30,350 1,250 206,961 0 0 0.00% 0
22.12.21 29,100 100 77,691 0 0 0.00% 0
22.12.20 29,000 1,250 149,222 0 0 0.00% 0
22.12.19 30,250 350 97,910 0 0 0.00% 0
22.12.16 29,900 550 184,200 0 0 0.00% 0
22.12.15 30,450 50 156,935 0 0 0.00% 0
22.12.14 30,400 1,500 207,968 0 0 0.00% 0
22.12.13 28,900 350 148,436 0 0 0.00% 0
22.12.12 29,250 1,350 208,575 0 0 0.00% 0
22.12.09 30,600 850 233,545 0 0 0.00% 0
22.12.08 29,750 250 212,487 0 0 0.00% 0
22.12.07 29,500 200 104,611 0 0 0.00% 0
22.12.06 29,300 850 171,856 0 0 0.00% 0
22.12.05 30,150 650 177,837 0 0 0.00% 0
22.12.02 29,500 350 105,401 0 0 0.00% 0
22.12.01 29,850 900 186,501 0 0 0.00% 0
22.11.30 28,950 50 98,166 0 0 0.00% 0
22.11.29 29,000 650 123,942 0 0 0.00% 0
22.11.28 28,350 750 102,539 0 0 0.00% 0
22.11.25 29,100 500 137,040 0 0 0.00% 0
22.11.24 29,600 850 126,814 0 0 0.00% 0
22.11.23 28,750 650 89,825 0 0 0.00% 0
22.11.22 28,100 500 110,027 0 0 0.00% 0
22.11.21 28,600 650 165,313 0 0 0.00% 0
22.11.18 29,250 650 168,130 0 0 0.00% 0
22.11.17 29,900 0 89,696 0 0 0.00% 0
22.11.16 29,900 150 156,994 0 0 0.00% 0
22.11.15 29,750 700 206,129 0 0 0.00% 0
22.11.14 29,050 50 215,257 0 0 0.00% 0
22.11.11 29,100 1,200 355,017 0 0 0.00% 0
22.11.10 27,900 500 145,336 0 0 0.00% 0
22.11.09 28,400 250 175,719 0 0 0.00% 0
22.11.08 28,150 1,000 239,125 0 0 0.00% 0
22.11.07 27,150 950 181,339 0 0 0.00% 0
22.11.04 26,200 850 326,551 0 0 0.00% 0
22.11.03 27,050 150 148,305 0 0 0.00% 0
22.11.02 26,900 1,000 236,363 0 0 0.00% 0
22.11.01 27,900 550 156,635 0 0 0.00% 0
22.10.31 27,350 800 141,259 0 0 0.00% 0
22.10.28 26,550 1,400 455,034 0 0 0.00% 0
22.10.27 27,950 700 397,685 0 0 0.00% 0
22.10.26 28,650 2,300 389,725 0 0 0.00% 0
22.10.25 30,950 50 151,921 0 0 0.00% 0
22.10.24 30,900 1,050 194,885 0 0 0.00% 0
22.10.21 29,850 50 74,978 0 0 0.00% 0
22.10.20 29,900 0 93,401 0 0 0.00% 0
22.10.19 29,900 550 102,921 0 0 0.00% 0
22.10.18 30,450 250 106,565 0 0 0.00% 0
22.10.17 30,200 600 123,125 0 0 0.00% 0
22.10.14 29,600 150 176,883 0 0 0.00% 0
22.10.13 29,450 200 193,890 0 0 0.00% 0
22.10.12 29,250 100 193,499 0 0 0.00% 0
22.10.11 29,150 450 150,122 0 0 0.00% 0
22.10.07 29,600 100 238,021 0 0 0.00% 0
22.10.06 29,500 1,350 148,297 0 0 0.00% 0
22.10.05 28,150 200 174,186 0 0 0.00% 0
22.10.04 27,950 1,350 152,362 0 0 0.00% 0
22.09.30 26,600 50 202,811 0 0 0.00% 0
22.09.29 26,650 700 222,562 0 0 0.00% 0
22.09.28 27,350 1,500 220,558 0 0 0.00% 0
22.09.27 28,850 350 318,614 0 0 0.00% 0
22.09.26 29,200 1,350 310,921 0 0 0.00% 0
22.09.23 30,550 500 289,387 0 0 0.00% 0
22.09.22 31,050 1,150 521,291 0 0 0.00% 0
22.09.21 32,200 3,350 933,961 0 0 0.00% 0
22.09.20 35,550 900 497,691 0 0 0.00% 0
22.09.19 34,650 50 289,136 0 0 0.00% 0
22.09.16 34,600 200 251,675 0 0 0.00% 0
22.09.15 34,800 350 264,622 0 0 0.00% 0
22.09.14 35,150 1,050 422,082 0 0 0.00% 0
22.09.13 36,200 1,700 659,888 0 0 0.00% 0
22.09.08 34,500 1,600 669,899 0 0 0.00% 0
22.09.07 32,900 200 262,294 0 0 0.00% 0
22.09.06 32,700 250 311,505 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:51 더보기 >