매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,350	1,100	214,687	44,028	3,073,302	15.19%	17,154,356
25.06.12	23,450	100	180,188	16,454	3,029,274	14.98%	17,198,384
25.06.11	23,550	600	116,810	21,689	3,012,820	14.89%	17,214,838
25.06.10	22,950	150	88,167	-18,390	2,991,131	14.79%	17,236,527
25.06.09	22,800	200	77,621	19,298	3,009,521	14.88%	17,218,137
25.06.05	22,600	350	114,139	43,259	2,990,223	14.78%	17,237,435
25.06.04	22,250	600	90,267	-32,432	2,946,964	14.57%	17,280,694
25.06.02	21,650	950	146,861	-8,467	2,979,396	14.73%	17,248,262
25.05.30	22,600	750	68,239	-9,956	2,987,863	14.77%	17,239,795
25.05.29	23,350	100	47,832	0	2,997,819	14.82%	17,229,839
25.05.28	23,250	450	65,371	0	0	0.00%	0
25.05.27	22,800	100	60,351	0	0	0.00%	0
25.05.26	22,900	50	38,289	0	0	0.00%	0
25.05.23	22,850	200	33,041	0	0	0.00%	0
25.05.22	23,050	300	33,746	0	0	0.00%	0
25.05.21	23,350	450	82,753	0	0	0.00%	0
25.05.20	22,900	350	48,442	0	0	0.00%	0
25.05.19	22,550	800	107,802	0	0	0.00%	0
25.05.16	23,350	400	49,979	0	0	0.00%	0