매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	20,100	350	155,271	20,333	3,047,356	15.07%	17,180,302
25.04.08	19,930	170	139,839	28,735	3,027,023	14.96%	17,200,635
25.04.07	21,700	1,770	177,267	81,538	2,998,288	14.82%	17,229,370
25.04.04	22,100	400	251,302	28,753	2,916,750	14.42%	17,310,908
25.04.03	22,150	50	121,322	11,601	2,887,997	14.28%	17,339,661
25.04.02	22,400	250	80,047	8,761	2,876,396	14.22%	17,351,262
25.04.01	22,400	0	178,666	-4,062	2,867,635	14.18%	17,360,023
25.03.31	23,000	600	117,111	1,942	2,871,697	14.20%	17,355,961
25.03.28	23,350	350	97,388	39,047	2,869,755	14.19%	17,357,903
25.03.27	23,950	600	73,081	41,291	2,830,708	13.99%	17,396,950
25.03.26	23,950	0	131,760	2,789,417	2,789,417	13.79%	17,438,241
25.03.25	24,650	700	189,057	0	0	0.00%	0
25.03.24	25,600	950	108,344	0	0	0.00%	0
25.03.21	24,900	700	173,952	0	0	0.00%	0
25.03.20	24,650	250	143,320	0	0	0.00%	0
25.03.19	24,600	50	153,112	0	0	0.00%	0
25.03.18	24,950	350	246,700	0	0	0.00%	0
25.03.17	25,300	350	140,936	0	0	0.00%	0
25.03.14	24,800	500	171,365	0	0	0.00%	0
25.03.13	25,000	200	169,256	0	0	0.00%	0
25.03.12	25,550	550	179,172	0	0	0.00%	0