이녹스첨단소재
(272290) I 코스닥 제조 11.22 15:3322,550 | 전일 | 22,250 | 고가 | 23,150 | 상한가 | 28,900 |
거래량 (주) |
102,478 |
300 1.35% | 시가 | 22,300 | 저가 | 22,300 | 하한가 | 15,600 |
거래대금 (백만) |
2,335 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 22,250 | 300 | 102,478 | -13,354 | 3,142,061 | 15.53% | 17,085,597 |
24.11.21 | 21,800 | 450 | 99,993 | -32,507 | 3,155,415 | 15.60% | 17,072,243 |
24.11.20 | 22,150 | 350 | 88,553 | -9,182 | 3,187,922 | 15.76% | 17,039,736 |
24.11.19 | 22,100 | 50 | 66,873 | 22,023 | 3,197,104 | 15.81% | 17,030,554 |
24.11.18 | 21,400 | 700 | 92,515 | 3,134 | 3,175,081 | 15.70% | 17,052,577 |
24.11.15 | 20,900 | 500 | 732,472 | -50,051 | 3,171,947 | 15.68% | 17,055,711 |
24.11.14 | 21,250 | 550 | 167,671 | -2,619 | 3,221,998 | 15.93% | 17,005,660 |
24.11.13 | 21,700 | 450 | 120,080 | 12,271 | 3,224,617 | 15.94% | 17,003,041 |
24.11.12 | 22,600 | 900 | 170,925 | -40,542 | 3,212,346 | 15.88% | 17,015,312 |
24.11.11 | 23,700 | 1,100 | 139,852 | 98,099 | 3,252,888 | 16.08% | 16,974,770 |
24.11.08 | 23,550 | 150 | 69,032 | 3,154,789 | 3,154,789 | 15.60% | 17,072,869 |
24.11.07 | 24,400 | 850 | 105,187 | 0 | 0 | 0.00% | 0 |
24.11.06 | 24,800 | 400 | 82,511 | 0 | 0 | 0.00% | 0 |
24.11.05 | 24,900 | 100 | 37,978 | 0 | 0 | 0.00% | 0 |
24.11.04 | 24,650 | 250 | 88,202 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,650 | 0 | 53,671 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,200 | 450 | 85,040 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,550 | 350 | 59,239 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,550 | 1,000 | 177,823 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,900 | 650 | 94,211 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,100 | 200 | 70,351 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,550 | 450 | 60,044 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,000 | 550 | 76,660 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,800 | 800 | 146,449 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,500 | 300 | 107,678 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,700 | 1,200 | 285,186 | 0 | 0 | 0.00% | 0 |
24.10.17 | 24,700 | 0 | 82,460 | 0 | 0 | 0.00% | 0 |
24.10.16 | 25,200 | 500 | 155,755 | 0 | 0 | 0.00% | 0 |
24.10.15 | 25,250 | 50 | 120,124 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,500 | 250 | 175,026 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,550 | 50 | 181,649 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,600 | 50 | 154,190 | 0 | 0 | 0.00% | 0 |
24.10.08 | 26,350 | 750 | 178,465 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,600 | 250 | 208,099 | 0 | 0 | 0.00% | 0 |
24.10.04 | 27,050 | 450 | 113,434 | 0 | 0 | 0.00% | 0 |
24.10.02 | 27,250 | 200 | 84,116 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,350 | 100 | 140,503 | 0 | 0 | 0.00% | 0 |
24.09.27 | 28,250 | 900 | 213,256 | 0 | 0 | 0.00% | 0 |
24.09.26 | 27,100 | 1,150 | 173,355 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,700 | 400 | 132,958 | 0 | 0 | 0.00% | 0 |
24.09.24 | 26,200 | 500 | 103,111 | 0 | 0 | 0.00% | 0 |
24.09.23 | 25,600 | 600 | 75,269 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,000 | 400 | 104,554 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,400 | 400 | 131,454 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,400 | 0 | 88,378 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,550 | 850 | 125,421 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,850 | 300 | 116,160 | 0 | 0 | 0.00% | 0 |
24.09.10 | 26,350 | 500 | 147,596 | 0 | 0 | 0.00% | 0 |
24.09.09 | 26,100 | 250 | 100,632 | 0 | 0 | 0.00% | 0 |
24.09.06 | 27,050 | 950 | 165,676 | 0 | 0 | 0.00% | 0 |
24.09.05 | 26,800 | 250 | 165,809 | 0 | 0 | 0.00% | 0 |
24.09.04 | 27,950 | 1,150 | 179,037 | 0 | 0 | 0.00% | 0 |
24.09.03 | 28,600 | 650 | 96,520 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,000 | 400 | 146,484 | 0 | 0 | 0.00% | 0 |
24.08.30 | 27,000 | 2,000 | 225,914 | 0 | 0 | 0.00% | 0 |
24.08.29 | 27,550 | 550 | 133,040 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,600 | 50 | 148,511 | 0 | 0 | 0.00% | 0 |
24.08.27 | 28,000 | 400 | 120,855 | 0 | 0 | 0.00% | 0 |
24.08.26 | 27,800 | 200 | 80,694 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,200 | 400 | 146,374 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,750 | 550 | 132,859 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,650 | 100 | 97,432 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,850 | 800 | 109,245 | 0 | 0 | 0.00% | 0 |
24.08.19 | 28,750 | 900 | 137,324 | 0 | 0 | 0.00% | 0 |
24.08.16 | 28,350 | 400 | 125,486 | 0 | 0 | 0.00% | 0 |
24.08.14 | 27,700 | 650 | 127,015 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,900 | 200 | 176,880 | 0 | 0 | 0.00% | 0 |
24.08.12 | 27,200 | 700 | 156,829 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,550 | 650 | 173,288 | 0 | 0 | 0.00% | 0 |
24.08.08 | 27,250 | 700 | 221,092 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,550 | 700 | 181,953 | 0 | 0 | 0.00% | 0 |
24.08.06 | 25,200 | 1,350 | 319,031 | 0 | 0 | 0.00% | 0 |
24.08.05 | 28,800 | 3,600 | 521,708 | 0 | 0 | 0.00% | 0 |
24.08.02 | 30,500 | 1,700 | 310,706 | 0 | 0 | 0.00% | 0 |
24.08.01 | 30,050 | 450 | 85,460 | 0 | 0 | 0.00% | 0 |
24.07.31 | 30,500 | 450 | 294,026 | 0 | 0 | 0.00% | 0 |
24.07.30 | 31,200 | 700 | 168,946 | 0 | 0 | 0.00% | 0 |
24.07.29 | 31,500 | 300 | 115,517 | 0 | 0 | 0.00% | 0 |
24.07.26 | 31,800 | 300 | 89,012 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,450 | 650 | 231,805 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,000 | 450 | 162,393 | 0 | 0 | 0.00% | 0 |
24.07.23 | 31,800 | 200 | 128,732 | 0 | 0 | 0.00% | 0 |
24.07.22 | 32,850 | 1,050 | 211,332 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,050 | 200 | 113,391 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,900 | 150 | 142,402 | 0 | 0 | 0.00% | 0 |
24.07.17 | 33,900 | 1,000 | 195,770 | 0 | 0 | 0.00% | 0 |
24.07.16 | 34,300 | 400 | 161,136 | 0 | 0 | 0.00% | 0 |
24.07.15 | 33,750 | 550 | 256,733 | 0 | 0 | 0.00% | 0 |
24.07.12 | 34,300 | 550 | 243,752 | 0 | 0 | 0.00% | 0 |
24.07.11 | 34,550 | 250 | 336,142 | 0 | 0 | 0.00% | 0 |
24.07.10 | 34,600 | 50 | 257,048 | 0 | 0 | 0.00% | 0 |
24.07.09 | 35,150 | 550 | 344,047 | 0 | 0 | 0.00% | 0 |
24.07.08 | 35,100 | 50 | 217,935 | 0 | 0 | 0.00% | 0 |
24.07.05 | 36,300 | 1,200 | 356,516 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,300 | 0 | 367,784 | 0 | 0 | 0.00% | 0 |
24.07.03 | 39,250 | 2,950 | 1,051,102 | 0 | 0 | 0.00% | 0 |
24.07.02 | 39,500 | 250 | 399,452 | 0 | 0 | 0.00% | 0 |
24.07.01 | 40,950 | 1,450 | 412,591 | 0 | 0 | 0.00% | 0 |
24.06.28 | 40,200 | 750 | 317,924 | 0 | 0 | 0.00% | 0 |
24.06.27 | 40,500 | 300 | 244,520 | 0 | 0 | 0.00% | 0 |
24.06.26 | 39,000 | 1,500 | 566,271 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,050 | 950 | 720,145 | 0 | 0 | 0.00% | 0 |
24.06.24 | 38,500 | 450 | 384,205 | 0 | 0 | 0.00% | 0 |
24.06.21 | 37,250 | 1,250 | 733,782 | 0 | 0 | 0.00% | 0 |
24.06.20 | 35,750 | 1,500 | 798,913 | 0 | 0 | 0.00% | 0 |
24.06.19 | 35,700 | 50 | 241,405 | 0 | 0 | 0.00% | 0 |
24.06.18 | 35,200 | 500 | 575,470 | 0 | 0 | 0.00% | 0 |
24.06.17 | 34,550 | 650 | 288,682 | 0 | 0 | 0.00% | 0 |
24.06.14 | 34,450 | 100 | 343,556 | 0 | 0 | 0.00% | 0 |
24.06.13 | 34,600 | 150 | 501,749 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,900 | 1,700 | 599,711 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,950 | 50 | 541,708 | 0 | 0 | 0.00% | 0 |
24.06.10 | 32,800 | 150 | 122,173 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,550 | 250 | 113,469 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,050 | 500 | 136,220 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,650 | 600 | 174,190 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,950 | 300 | 152,463 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,650 | 700 | 350,623 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,050 | 1,600 | 453,260 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,250 | 200 | 252,078 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,550 | 300 | 306,345 | 0 | 0 | 0.00% | 0 |
24.05.27 | 32,250 | 300 | 288,410 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,700 | 450 | 224,381 | 0 | 0 | 0.00% | 0 |
24.05.23 | 33,350 | 650 | 398,038 | 0 | 0 | 0.00% | 0 |
24.05.22 | 30,950 | 2,400 | 2,822,284 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,750 | 1,200 | 246,129 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,800 | 50 | 68,249 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,000 | 200 | 71,566 | 0 | 0 | 0.00% | 0 |
24.05.16 | 29,850 | 150 | 108,727 | 0 | 0 | 0.00% | 0 |
24.05.14 | 29,400 | 450 | 88,030 | 0 | 0 | 0.00% | 0 |
24.05.13 | 30,200 | 800 | 188,286 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,400 | 200 | 114,715 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,450 | 1,050 | 178,073 | 0 | 0 | 0.00% | 0 |
24.05.08 | 31,500 | 50 | 175,138 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,850 | 350 | 193,147 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,950 | 100 | 164,462 | 0 | 0 | 0.00% | 0 |
24.05.02 | 32,350 | 400 | 168,453 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,700 | 650 | 346,711 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,250 | 1,450 | 433,655 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,800 | 450 | 149,929 | 0 | 0 | 0.00% | 0 |
24.04.25 | 28,600 | 1,200 | 269,931 | 0 | 0 | 0.00% | 0 |
24.04.24 | 28,200 | 400 | 126,408 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,550 | 350 | 140,871 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,550 | 0 | 98,297 | 0 | 0 | 0.00% | 0 |
24.04.19 | 29,200 | 650 | 118,614 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,850 | 350 | 116,069 | 0 | 0 | 0.00% | 0 |
24.04.17 | 28,800 | 50 | 172,134 | 0 | 0 | 0.00% | 0 |
24.04.16 | 29,200 | 400 | 139,179 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,550 | 650 | 149,024 | 0 | 0 | 0.00% | 0 |
24.04.12 | 28,500 | 50 | 88,936 | 0 | 0 | 0.00% | 0 |
24.04.11 | 28,200 | 300 | 68,645 | 0 | 0 | 0.00% | 0 |
24.04.09 | 27,900 | 300 | 81,842 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,750 | 850 | 114,845 | 0 | 0 | 0.00% | 0 |
24.04.05 | 28,550 | 200 | 133,625 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,100 | 450 | 199,209 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,850 | 1,750 | 398,547 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,500 | 350 | 159,898 | 0 | 0 | 0.00% | 0 |
24.04.01 | 29,100 | 400 | 95,160 | 0 | 0 | 0.00% | 0 |
24.03.29 | 29,350 | 250 | 129,737 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,850 | 500 | 130,552 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,750 | 100 | 109,013 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,700 | 50 | 103,347 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,100 | 400 | 127,858 | 0 | 0 | 0.00% | 0 |
24.03.22 | 31,150 | 1,050 | 222,870 | 0 | 0 | 0.00% | 0 |
24.03.21 | 31,250 | 100 | 116,164 | 0 | 0 | 0.00% | 0 |
24.03.20 | 30,850 | 400 | 121,353 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,950 | 100 | 82,485 | 0 | 0 | 0.00% | 0 |
24.03.18 | 31,050 | 100 | 87,870 | 0 | 0 | 0.00% | 0 |
24.03.15 | 31,250 | 200 | 105,840 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,250 | 1,000 | 244,300 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,200 | 50 | 214,935 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,700 | 500 | 175,594 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,800 | 100 | 216,220 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,100 | 300 | 241,664 | 0 | 0 | 0.00% | 0 |
24.03.07 | 31,800 | 1,300 | 682,760 | 0 | 0 | 0.00% | 0 |
24.03.06 | 30,350 | 1,450 | 789,572 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,800 | 1,450 | 175,106 | 0 | 0 | 0.00% | 0 |
24.03.04 | 31,650 | 150 | 290,386 | 0 | 0 | 0.00% | 0 |
24.02.29 | 30,000 | 1,650 | 820,603 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,150 | 850 | 246,000 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,600 | 450 | 112,251 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,500 | 900 | 98,970 | 0 | 0 | 0.00% | 0 |
24.02.23 | 30,450 | 50 | 120,923 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,750 | 300 | 122,455 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,150 | 600 | 212,078 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,250 | 100 | 113,464 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,750 | 500 | 160,640 | 0 | 0 | 0.00% | 0 |
24.02.16 | 30,050 | 300 | 113,169 | 0 | 0 | 0.00% | 0 |
24.02.15 | 29,500 | 550 | 239,233 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,900 | 600 | 179,755 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,600 | 300 | 70,199 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,950 | 350 | 43,798 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,000 | 50 | 84,034 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,300 | 700 | 105,084 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,000 | 700 | 85,209 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,450 | 1,550 | 190,749 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,400 | 50 | 145,980 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,000 | 600 | 99,375 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,250 | 250 | 84,540 | 0 | 0 | 0.00% | 0 |
24.01.29 | 28,350 | 100 | 130,029 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,450 | 100 | 117,815 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,900 | 450 | 128,480 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,150 | 1,250 | 177,621 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,250 | 900 | 237,784 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,900 | 350 | 118,101 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,050 | 150 | 146,223 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,900 | 150 | 137,651 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,700 | 800 | 117,330 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,950 | 250 | 80,418 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,450 | 500 | 86,190 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,350 | 900 | 111,566 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,350 | 0 | 101,910 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,700 | 1,350 | 149,068 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,500 | 200 | 101,462 | 0 | 0 | 0.00% | 0 |
24.01.08 | 31,650 | 850 | 158,521 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,350 | 300 | 78,191 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,250 | 100 | 69,124 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,200 | 950 | 186,171 | 0 | 0 | 0.00% | 0 |
24.01.02 | 32,000 | 200 | 111,329 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,050 | 50 | 78,040 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,800 | 250 | 101,722 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,200 | 400 | 103,247 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,450 | 250 | 90,746 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,550 | 100 | 81,333 | 0 | 0 | 0.00% | 0 |
23.12.20 | 33,500 | 950 | 186,602 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,450 | 50 | 119,968 | 0 | 0 | 0.00% | 0 |
23.12.18 | 32,550 | 900 | 232,848 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,900 | 650 | 173,047 | 0 | 0 | 0.00% | 0 |
23.12.14 | 30,750 | 1,150 | 189,451 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,000 | 250 | 116,007 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,100 | 100 | 95,726 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,200 | 100 | 59,280 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,000 | 1,200 | 105,037 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,550 | 550 | 114,580 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,200 | 350 | 129,834 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,600 | 2,400 | 383,815 | 0 | 0 | 0.00% | 0 |
23.12.04 | 31,900 | 700 | 111,418 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,900 | 1,000 | 132,621 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,200 | 300 | 152,892 | 0 | 0 | 0.00% | 0 |
23.11.29 | 33,000 | 200 | 131,198 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,200 | 200 | 158,721 | 0 | 0 | 0.00% | 0 |
23.11.27 | 33,100 | 100 | 107,483 | 0 | 0 | 0.00% | 0 |
23.11.24 | 33,850 | 750 | 143,451 | 0 | 0 | 0.00% | 0 |
23.11.23 | 33,800 | 50 | 101,938 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,700 | 900 | 153,705 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,550 | 850 | 429,431 | 0 | 0 | 0.00% | 0 |
23.11.20 | 33,100 | 2,450 | 519,696 | 0 | 0 | 0.00% | 0 |
23.11.17 | 33,850 | 750 | 93,705 | 0 | 0 | 0.00% | 0 |
23.11.16 | 33,400 | 250 | 75,776 | 0 | 0 | 0.00% | 0 |
23.11.15 | 32,800 | 600 | 124,379 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,150 | 350 | 118,481 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,050 | 100 | 130,041 | 0 | 0 | 0.00% | 0 |
23.11.10 | 32,850 | 200 | 115,869 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,550 | 700 | 178,579 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,000 | 550 | 378,232 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,700 | 1,300 | 642,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,100 | 3,600 | 456,694 | 0 | 0 | 0.00% | 0 |
23.11.03 | 27,850 | 250 | 93,350 | 0 | 0 | 0.00% | 0 |
23.11.02 | 26,850 | 1,000 | 125,796 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,650 | 200 | 97,725 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,750 | 1,100 | 120,807 | 0 | 0 | 0.00% | 0 |
23.10.30 | 28,000 | 250 | 59,743 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,550 | 450 | 117,365 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,000 | 1,450 | 164,954 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,200 | 200 | 110,291 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,950 | 1,250 | 143,564 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,550 | 600 | 172,005 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,750 | 200 | 183,001 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,000 | 1,250 | 220,577 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,350 | 350 | 128,286 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,700 | 650 | 148,357 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,650 | 950 | 187,227 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,150 | 1,500 | 232,054 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,950 | 1,200 | 105,272 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,450 | 500 | 102,427 | 0 | 0 | 0.00% | 0 |
23.10.10 | 30,850 | 400 | 108,549 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,800 | 50 | 99,622 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,900 | 100 | 119,556 | 0 | 0 | 0.00% | 0 |
23.10.04 | 31,900 | 1,000 | 161,283 | 0 | 0 | 0.00% | 0 |
23.09.27 | 32,050 | 150 | 97,970 | 0 | 0 | 0.00% | 0 |
23.09.26 | 33,000 | 950 | 131,328 | 0 | 0 | 0.00% | 0 |
23.09.25 | 33,300 | 300 | 77,556 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,550 | 750 | 111,462 | 0 | 0 | 0.00% | 0 |
23.09.21 | 34,600 | 2,050 | 320,278 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,200 | 400 | 93,237 | 0 | 0 | 0.00% | 0 |
23.09.19 | 34,650 | 450 | 122,533 | 0 | 0 | 0.00% | 0 |
23.09.18 | 34,800 | 150 | 118,114 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,450 | 350 | 159,619 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,400 | 1,050 | 233,484 | 0 | 0 | 0.00% | 0 |
23.09.13 | 34,600 | 1,200 | 281,152 | 0 | 0 | 0.00% | 0 |
23.09.12 | 34,550 | 50 | 158,558 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,800 | 1,250 | 286,221 | 0 | 0 | 0.00% | 0 |
23.09.08 | 36,350 | 550 | 176,443 | 0 | 0 | 0.00% | 0 |
23.09.07 | 37,000 | 650 | 166,948 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,200 | 1,200 | 137,306 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,200 | 0 | 100,468 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,200 | 0 | 199,676 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,050 | 150 | 169,063 | 0 | 0 | 0.00% | 0 |
23.08.31 | 38,150 | 100 | 170,042 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,200 | 50 | 118,701 | 0 | 0 | 0.00% | 0 |
23.08.29 | 37,500 | 700 | 116,200 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,800 | 700 | 85,498 | 0 | 0 | 0.00% | 0 |
23.08.25 | 37,700 | 900 | 223,802 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,600 | 100 | 242,547 | 0 | 0 | 0.00% | 0 |
23.08.23 | 38,500 | 900 | 140,372 | 0 | 0 | 0.00% | 0 |
23.08.22 | 38,200 | 300 | 122,037 | 0 | 0 | 0.00% | 0 |
23.08.21 | 38,450 | 250 | 114,261 | 0 | 0 | 0.00% | 0 |
23.08.18 | 38,850 | 400 | 160,839 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,100 | 750 | 239,807 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,150 | 1,050 | 216,057 | 0 | 0 | 0.00% | 0 |
23.08.14 | 39,200 | 50 | 171,805 | 0 | 0 | 0.00% | 0 |
23.08.11 | 39,700 | 500 | 212,314 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,350 | 1,650 | 300,943 | 0 | 0 | 0.00% | 0 |
23.08.09 | 41,350 | 0 | 168,241 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,950 | 600 | 239,203 | 0 | 0 | 0.00% | 0 |
23.08.07 | 42,550 | 600 | 226,689 | 0 | 0 | 0.00% | 0 |
23.08.04 | 42,550 | 0 | 223,756 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,150 | 400 | 359,537 | 0 | 0 | 0.00% | 0 |
23.08.02 | 44,050 | 1,900 | 495,764 | 0 | 0 | 0.00% | 0 |
23.08.01 | 44,950 | 900 | 635,266 | 0 | 0 | 0.00% | 0 |
23.07.31 | 43,750 | 1,200 | 351,624 | 0 | 0 | 0.00% | 0 |
23.07.28 | 43,150 | 600 | 322,845 | 0 | 0 | 0.00% | 0 |
23.07.27 | 43,050 | 100 | 439,246 | 0 | 0 | 0.00% | 0 |
23.07.26 | 48,050 | 3,050 | 978,978 | 0 | 0 | 0.00% | 0 |
23.07.25 | 47,800 | 250 | 1,185,590 | 0 | 0 | 0.00% | 0 |
23.07.24 | 47,550 | 250 | 1,176,317 | 0 | 0 | 0.00% | 0 |
23.07.21 | 48,250 | 700 | 1,114,900 | 0 | 0 | 0.00% | 0 |
23.07.20 | 41,950 | 6,300 | 4,908,470 | 0 | 0 | 0.00% | 0 |
23.07.19 | 39,650 | 2,300 | 852,592 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,000 | 650 | 251,681 | 0 | 0 | 0.00% | 0 |
23.07.17 | 39,300 | 300 | 174,507 | 0 | 0 | 0.00% | 0 |
23.07.14 | 38,050 | 1,250 | 322,688 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,350 | 700 | 184,614 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,200 | 150 | 123,309 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,000 | 1,200 | 161,733 | 0 | 0 | 0.00% | 0 |
23.07.10 | 37,000 | 1,000 | 159,054 | 0 | 0 | 0.00% | 0 |
23.07.07 | 37,600 | 600 | 185,561 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,250 | 650 | 441,312 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,950 | 700 | 242,406 | 0 | 0 | 0.00% | 0 |
23.07.04 | 39,200 | 250 | 148,740 | 0 | 0 | 0.00% | 0 |
23.07.03 | 38,700 | 500 | 117,512 | 0 | 0 | 0.00% | 0 |
23.06.30 | 39,650 | 950 | 216,621 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,750 | 900 | 151,391 | 0 | 0 | 0.00% | 0 |
23.06.28 | 39,400 | 650 | 139,397 | 0 | 0 | 0.00% | 0 |
23.06.27 | 39,800 | 400 | 129,799 | 0 | 0 | 0.00% | 0 |
23.06.26 | 39,700 | 100 | 98,473 | 0 | 0 | 0.00% | 0 |
23.06.23 | 39,500 | 200 | 167,470 | 0 | 0 | 0.00% | 0 |
23.06.22 | 39,500 | 0 | 122,977 | 0 | 0 | 0.00% | 0 |
23.06.21 | 40,700 | 1,200 | 235,145 | 0 | 0 | 0.00% | 0 |
23.06.20 | 41,300 | 600 | 191,225 | 0 | 0 | 0.00% | 0 |
23.06.19 | 42,300 | 1,000 | 176,123 | 0 | 0 | 0.00% | 0 |
23.06.16 | 42,350 | 50 | 300,586 | 0 | 0 | 0.00% | 0 |
23.06.15 | 41,350 | 1,000 | 377,416 | 0 | 0 | 0.00% | 0 |
23.06.14 | 42,700 | 1,350 | 327,941 | 0 | 0 | 0.00% | 0 |
23.06.13 | 42,500 | 200 | 294,490 | 0 | 0 | 0.00% | 0 |
23.06.12 | 41,100 | 1,400 | 418,643 | 0 | 0 | 0.00% | 0 |
23.06.09 | 41,450 | 350 | 412,315 | 0 | 0 | 0.00% | 0 |
23.06.08 | 41,700 | 250 | 289,713 | 0 | 0 | 0.00% | 0 |
23.06.07 | 40,450 | 1,250 | 303,169 | 0 | 0 | 0.00% | 0 |
23.06.05 | 40,250 | 200 | 131,003 | 0 | 0 | 0.00% | 0 |
23.06.02 | 40,300 | 50 | 192,781 | 0 | 0 | 0.00% | 0 |
23.06.01 | 40,150 | 150 | 181,100 | 0 | 0 | 0.00% | 0 |
23.05.31 | 41,000 | 850 | 269,083 | 0 | 0 | 0.00% | 0 |
23.05.30 | 40,700 | 300 | 254,646 | 0 | 0 | 0.00% | 0 |
23.05.26 | 40,700 | 0 | 167,756 | 0 | 0 | 0.00% | 0 |
23.05.25 | 41,300 | 600 | 253,626 | 0 | 0 | 0.00% | 0 |
23.05.24 | 41,800 | 500 | 223,795 | 0 | 0 | 0.00% | 0 |
23.05.23 | 41,200 | 600 | 277,720 | 0 | 0 | 0.00% | 0 |
23.05.22 | 41,450 | 250 | 232,232 | 0 | 0 | 0.00% | 0 |
23.05.19 | 41,650 | 200 | 326,125 | 0 | 0 | 0.00% | 0 |
23.05.18 | 41,400 | 250 | 381,894 | 0 | 0 | 0.00% | 0 |
23.05.17 | 38,100 | 3,300 | 984,159 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,950 | 2,150 | 920,224 | 0 | 0 | 0.00% | 0 |
23.05.15 | 36,150 | 200 | 229,787 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,100 | 50 | 238,224 | 0 | 0 | 0.00% | 0 |
23.05.11 | 36,850 | 750 | 283,302 | 0 | 0 | 0.00% | 0 |
23.05.10 | 37,600 | 750 | 255,430 | 0 | 0 | 0.00% | 0 |
23.05.09 | 39,000 | 1,400 | 456,990 | 0 | 0 | 0.00% | 0 |
23.05.08 | 39,150 | 150 | 496,084 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,050 | 2,900 | 890,762 | 0 | 0 | 0.00% | 0 |
23.05.03 | 43,050 | 1,000 | 1,952,211 | 0 | 0 | 0.00% | 0 |
23.05.02 | 44,000 | 950 | 290,990 | 0 | 0 | 0.00% | 0 |
23.04.28 | 41,800 | 2,200 | 725,091 | 0 | 0 | 0.00% | 0 |
23.04.27 | 40,650 | 1,150 | 238,689 | 0 | 0 | 0.00% | 0 |
23.04.26 | 40,400 | 250 | 217,633 | 0 | 0 | 0.00% | 0 |
23.04.25 | 42,200 | 1,800 | 506,697 | 0 | 0 | 0.00% | 0 |
23.04.24 | 42,300 | 100 | 293,600 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,050 | 650 | 297,965 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,250 | 550 | 343,398 | 0 | 0 | 0.00% | 0 |
23.04.19 | 44,850 | 600 | 368,386 | 0 | 0 | 0.00% | 0 |
23.04.18 | 46,750 | 1,900 | 638,534 | 0 | 0 | 0.00% | 0 |
23.04.17 | 46,500 | 250 | 1,026,750 | 0 | 0 | 0.00% | 0 |
23.04.14 | 44,500 | 1,800 | 1,097,105 | 0 | 0 | 0.00% | 0 |
23.04.13 | 42,650 | 1,850 | 2,237,444 | 0 | 0 | 0.00% | 0 |
23.04.12 | 39,950 | 2,700 | 1,015,215 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,000 | 50 | 402,761 | 0 | 0 | 0.00% | 0 |
23.04.10 | 41,250 | 1,250 | 589,968 | 0 | 0 | 0.00% | 0 |
23.04.07 | 38,300 | 2,950 | 1,155,952 | 0 | 0 | 0.00% | 0 |
23.04.06 | 39,250 | 950 | 316,884 | 0 | 0 | 0.00% | 0 |
23.04.05 | 39,600 | 350 | 565,377 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,400 | 800 | 516,051 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,250 | 150 | 625,372 | 0 | 0 | 0.00% | 0 |
23.03.31 | 43,350 | 3,100 | 679,686 | 0 | 0 | 0.00% | 0 |
23.03.30 | 42,900 | 450 | 653,018 | 0 | 0 | 0.00% | 0 |
23.03.29 | 41,950 | 950 | 1,328,093 | 0 | 0 | 0.00% | 0 |
23.03.28 | 39,250 | 2,700 | 1,299,712 | 0 | 0 | 0.00% | 0 |
23.03.27 | 38,500 | 750 | 366,115 | 0 | 0 | 0.00% | 0 |
23.03.24 | 38,450 | 50 | 307,753 | 0 | 0 | 0.00% | 0 |
23.03.23 | 38,400 | 50 | 484,173 | 0 | 0 | 0.00% | 0 |
23.03.22 | 36,800 | 1,600 | 249,059 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,350 | 550 | 179,089 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,500 | 850 | 207,344 | 0 | 0 | 0.00% | 0 |
23.03.17 | 35,550 | 950 | 230,871 | 0 | 0 | 0.00% | 0 |
23.03.16 | 36,000 | 450 | 222,026 | 0 | 0 | 0.00% | 0 |
23.03.15 | 35,250 | 750 | 313,940 | 0 | 0 | 0.00% | 0 |
23.03.14 | 36,650 | 1,400 | 336,458 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,800 | 150 | 265,682 | 0 | 0 | 0.00% | 0 |
23.03.10 | 38,000 | 1,450 | 233,993 | 0 | 0 | 0.00% | 0 |
23.03.09 | 39,700 | 1,700 | 450,653 | 0 | 0 | 0.00% | 0 |
23.03.08 | 39,400 | 300 | 225,283 | 0 | 0 | 0.00% | 0 |
23.03.07 | 40,750 | 1,350 | 352,668 | 0 | 0 | 0.00% | 0 |
23.03.06 | 40,200 | 550 | 386,960 | 0 | 0 | 0.00% | 0 |
23.03.03 | 38,200 | 2,000 | 458,082 | 0 | 0 | 0.00% | 0 |
23.03.02 | 39,000 | 800 | 392,919 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,650 | 2,350 | 841,013 | 0 | 0 | 0.00% | 0 |
23.02.27 | 37,050 | 400 | 276,277 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,500 | 1,450 | 351,035 | 0 | 0 | 0.00% | 0 |
23.02.23 | 38,700 | 200 | 449,905 | 0 | 0 | 0.00% | 0 |
23.02.22 | 39,950 | 1,250 | 614,142 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,300 | 1,650 | 1,051,880 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,800 | 3,500 | 778,854 | 0 | 0 | 0.00% | 0 |
23.02.17 | 36,150 | 1,350 | 213,012 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,850 | 1,300 | 262,768 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,600 | 750 | 298,880 | 0 | 0 | 0.00% | 0 |
23.02.14 | 35,200 | 400 | 255,066 | 0 | 0 | 0.00% | 0 |
23.02.13 | 35,100 | 100 | 301,195 | 0 | 0 | 0.00% | 0 |
23.02.10 | 35,950 | 850 | 450,641 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,700 | 1,250 | 970,527 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,200 | 500 | 514,883 | 0 | 0 | 0.00% | 0 |
23.02.06 | 32,100 | 1,500 | 373,151 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,950 | 150 | 183,806 | 0 | 0 | 0.00% | 0 |
23.02.02 | 31,000 | 950 | 245,188 | 0 | 0 | 0.00% | 0 |
23.02.01 | 31,100 | 100 | 141,858 | 0 | 0 | 0.00% | 0 |
23.01.31 | 30,800 | 300 | 100,259 | 0 | 0 | 0.00% | 0 |
23.01.30 | 31,250 | 450 | 146,869 | 0 | 0 | 0.00% | 0 |
23.01.27 | 31,650 | 300 | 129,079 | 0 | 0 | 0.00% | 0 |
23.01.25 | 30,800 | 400 | 116,065 | 0 | 0 | 0.00% | 0 |
23.01.20 | 30,800 | 550 | 111,736 | 0 | 0 | 0.00% | 0 |
23.01.19 | 30,250 | 250 | 82,328 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,500 | 150 | 93,849 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,350 | 50 | 202,948 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,400 | 200 | 112,966 | 0 | 0 | 0.00% | 0 |
23.01.13 | 30,600 | 200 | 177,663 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,800 | 1,550 | 373,266 | 0 | 0 | 0.00% | 0 |
23.01.11 | 32,350 | 750 | 160,388 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,600 | 650 | 165,236 | 0 | 0 | 0.00% | 0 |
23.01.09 | 32,250 | 150 | 209,071 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,400 | 500 | 203,903 | 0 | 0 | 0.00% | 0 |
23.01.05 | 31,900 | 750 | 281,588 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,650 | 650 | 274,355 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,000 | 450 | 333,143 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,550 | 1,250 | 362,295 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,300 | 2,150 | 340,268 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,450 | 150 | 220,218 | 0 | 0 | 0.00% | 0 |
22.12.27 | 32,300 | 550 | 369,587 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,750 | 1,600 | 358,469 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,150 | 200 | 200,141 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,350 | 1,250 | 206,961 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,100 | 100 | 77,691 | 0 | 0 | 0.00% | 0 |
22.12.20 | 29,000 | 1,250 | 149,222 | 0 | 0 | 0.00% | 0 |
22.12.19 | 30,250 | 350 | 97,910 | 0 | 0 | 0.00% | 0 |
22.12.16 | 29,900 | 550 | 184,200 | 0 | 0 | 0.00% | 0 |
22.12.15 | 30,450 | 50 | 156,935 | 0 | 0 | 0.00% | 0 |
22.12.14 | 30,400 | 1,500 | 207,968 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,900 | 350 | 148,436 | 0 | 0 | 0.00% | 0 |
22.12.12 | 29,250 | 1,350 | 208,575 | 0 | 0 | 0.00% | 0 |
22.12.09 | 30,600 | 850 | 233,545 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,750 | 250 | 212,487 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,500 | 200 | 104,611 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,300 | 850 | 171,856 | 0 | 0 | 0.00% | 0 |
22.12.05 | 30,150 | 650 | 177,837 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,500 | 350 | 105,401 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,850 | 900 | 186,501 | 0 | 0 | 0.00% | 0 |
22.11.30 | 28,950 | 50 | 98,166 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,000 | 650 | 123,942 | 0 | 0 | 0.00% | 0 |
22.11.28 | 28,350 | 750 | 102,539 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,100 | 500 | 137,040 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,600 | 850 | 126,814 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,750 | 650 | 89,825 | 0 | 0 | 0.00% | 0 |
22.11.22 | 28,100 | 500 | 110,027 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,600 | 650 | 165,313 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,250 | 650 | 168,130 | 0 | 0 | 0.00% | 0 |
22.11.17 | 29,900 | 0 | 89,696 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,900 | 150 | 156,994 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,750 | 700 | 206,129 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,050 | 50 | 215,257 | 0 | 0 | 0.00% | 0 |
22.11.11 | 29,100 | 1,200 | 355,017 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,900 | 500 | 145,336 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,400 | 250 | 175,719 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,150 | 1,000 | 239,125 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,150 | 950 | 181,339 | 0 | 0 | 0.00% | 0 |
22.11.04 | 26,200 | 850 | 326,551 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,050 | 150 | 148,305 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,900 | 1,000 | 236,363 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,900 | 550 | 156,635 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,350 | 800 | 141,259 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,550 | 1,400 | 455,034 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,950 | 700 | 397,685 | 0 | 0 | 0.00% | 0 |
22.10.26 | 28,650 | 2,300 | 389,725 | 0 | 0 | 0.00% | 0 |
22.10.25 | 30,950 | 50 | 151,921 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,900 | 1,050 | 194,885 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,850 | 50 | 74,978 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,900 | 0 | 93,401 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,900 | 550 | 102,921 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,450 | 250 | 106,565 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,200 | 600 | 123,125 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,600 | 150 | 176,883 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,450 | 200 | 193,890 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,250 | 100 | 193,499 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,150 | 450 | 150,122 | 0 | 0 | 0.00% | 0 |
22.10.07 | 29,600 | 100 | 238,021 | 0 | 0 | 0.00% | 0 |
22.10.06 | 29,500 | 1,350 | 148,297 | 0 | 0 | 0.00% | 0 |
22.10.05 | 28,150 | 200 | 174,186 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,950 | 1,350 | 152,362 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,600 | 50 | 202,811 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,650 | 700 | 222,562 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,350 | 1,500 | 220,558 | 0 | 0 | 0.00% | 0 |
22.09.27 | 28,850 | 350 | 318,614 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,200 | 1,350 | 310,921 | 0 | 0 | 0.00% | 0 |
22.09.23 | 30,550 | 500 | 289,387 | 0 | 0 | 0.00% | 0 |
22.09.22 | 31,050 | 1,150 | 521,291 | 0 | 0 | 0.00% | 0 |
22.09.21 | 32,200 | 3,350 | 933,961 | 0 | 0 | 0.00% | 0 |
22.09.20 | 35,550 | 900 | 497,691 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,650 | 50 | 289,136 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,600 | 200 | 251,675 | 0 | 0 | 0.00% | 0 |
22.09.15 | 34,800 | 350 | 264,622 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,150 | 1,050 | 422,082 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,200 | 1,700 | 659,888 | 0 | 0 | 0.00% | 0 |
22.09.08 | 34,500 | 1,600 | 669,899 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,900 | 200 | 262,294 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,700 | 250 | 311,505 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.