매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,290	430	60,981	7,245	398,194	4.96%	7,627,201
25.06.12	17,720	180	43,854	3,037	390,949	4.87%	7,634,446
25.06.11	17,900	520	42,981	225	387,912	4.83%	7,637,483
25.06.10	17,380	20	45,565	-2,347	387,687	4.83%	7,637,708
25.06.09	17,400	30	32,236	1,688	390,034	4.86%	7,635,361
25.06.05	17,370	290	38,835	19,946	388,346	4.84%	7,637,049
25.06.04	17,080	730	35,925	-1,681	368,400	4.59%	7,656,995
25.06.02	16,350	30	37,361	-10,324	370,081	4.61%	7,655,314
25.05.30	16,320	240	37,143	-5,527	380,405	4.74%	7,644,990
25.05.29	16,560	160	57,716	0	385,932	4.81%	7,639,463
25.05.28	16,720	110	41,516	0	0	0.00%	0
25.05.27	16,830	280	51,553	0	0	0.00%	0
25.05.26	16,550	20	203,664	0	0	0.00%	0
25.05.23	16,530	250	25,097	0	0	0.00%	0
25.05.22	16,780	350	43,461	0	0	0.00%	0
25.05.21	17,130	590	60,805	0	0	0.00%	0
25.05.20	17,720	300	35,139	0	0	0.00%	0
25.05.19	18,020	20	32,663	0	0	0.00%	0
25.05.16	18,000	250	42,364	0	0	0.00%	0