매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,620	200	54,562	15,205	114,224	1.43%	7,891,171
24.11.21	13,140	520	80,467	1,211	99,019	1.24%	7,906,376
24.11.20	13,050	90	28,702	2,545	97,808	1.22%	7,907,587
24.11.19	13,250	200	28,451	-3,444	95,263	1.19%	7,910,132
24.11.18	13,760	510	43,348	23,070	98,707	1.23%	7,906,688
24.11.15	14,110	350	80,457	1,626	75,637	0.94%	7,929,758
24.11.14	14,140	40	39,852	-1,792	74,011	0.92%	7,931,384
24.11.13	15,430	1,290	99,540	-4,477	75,803	0.95%	7,929,592
24.11.12	15,940	510	50,700	-4,089	80,280	1.00%	7,925,115
24.11.11	16,200	260	24,964	-455	84,369	1.05%	7,921,026
24.11.08	16,110	90	25,191	84,824	84,824	1.06%	7,920,571
24.11.07	16,490	380	7,928	0	0	0.00%	0
24.11.06	16,890	400	33,420	0	0	0.00%	0
24.11.05	16,380	510	41,531	0	0	0.00%	0
24.11.04	15,880	500	21,365	0	0	0.00%	0
24.11.01	15,890	10	11,227	0	0	0.00%	0
24.10.31	15,580	310	19,366	0	0	0.00%	0
24.10.30	15,860	280	12,474	0	0	0.00%	0
24.10.29	15,940	80	28,604	0	0	0.00%	0
24.10.28	15,660	280	12,249	0	0	0.00%	0
24.10.25	16,130	470	62,326	0	0	0.00%	0
24.10.24	16,520	390	14,108	0	0	0.00%	0
24.10.23	16,420	100	35,633	0	0	0.00%	0
24.10.22	16,730	310	21,324	0	0	0.00%	0
24.10.21	16,980	250	31,353	0	0	0.00%	0
24.10.18	17,100	120	18,627	0	0	0.00%	0
24.10.17	17,280	180	17,476	0	0	0.00%	0
24.10.16	17,430	150	31,215	0	0	0.00%	0
24.10.15	17,210	220	33,911	0	0	0.00%	0
24.10.14	17,110	100	22,909	0	0	0.00%	0
24.10.11	17,250	140	22,937	0	0	0.00%	0
24.10.10	17,180	70	23,214	0	0	0.00%	0
24.10.08	16,930	250	27,079	0	0	0.00%	0
24.10.07	16,310	620	8,857	0	0	0.00%	0
24.10.04	16,610	300	23,935	0	0	0.00%	0
24.10.02	16,750	140	17,135	0	0	0.00%	0
24.09.30	17,140	390	9,489	0	0	0.00%	0
24.09.27	17,350	210	18,972	0	0	0.00%	0
24.09.26	16,750	600	51,952	0	0	0.00%	0
24.09.25	16,090	660	95,195	0	0	0.00%	0
24.09.24	14,950	1,140	124,618	0	0	0.00%	0
24.09.23	15,050	100	16,088	0	0	0.00%	0
24.09.20	15,060	10	20,623	0	0	0.00%	0
24.09.19	15,100	40	60,416	0	0	0.00%	0
24.09.13	15,320	220	13,839	0	0	0.00%	0
24.09.12	14,900	420	13,424	0	0	0.00%	0
24.09.11	15,000	100	19,108	0	0	0.00%	0
24.09.10	14,770	230	38,626	0	0	0.00%	0
24.09.09	14,270	500	35,936	0	0	0.00%	0
24.09.06	14,920	650	61,878	0	0	0.00%	0
24.09.05	15,250	330	58,738	0	0	0.00%	0
24.09.04	16,050	800	59,834	0	0	0.00%	0
24.09.03	16,040	10	24,585	0	0	0.00%	0
24.09.02	16,300	260	19,091	0	0	0.00%	0
24.08.30	16,500	200	28,357	0	0	0.00%	0
24.08.29	16,550	50	43,984	0	0	0.00%	0
24.08.28	16,580	30	72,937	0	0	0.00%	0
24.08.27	17,090	510	36,834	0	0	0.00%	0
24.08.26	17,400	310	42,353	0	0	0.00%	0
24.08.23	17,540	140	37,186	0	0	0.00%	0
24.08.22	17,800	260	90,867	0	0	0.00%	0
24.08.21	18,220	420	43,954	0	0	0.00%	0
24.08.20	17,890	330	51,106	0	0	0.00%	0
24.08.19	17,540	350	78,946	0	0	0.00%	0
24.08.16	16,960	580	75,001	0	0	0.00%	0
24.08.14	17,880	920	137,715	0	0	0.00%	0
24.08.13	17,890	10	16,510	0	0	0.00%	0
24.08.12	17,470	420	31,395	0	0	0.00%	0
24.08.09	17,020	450	39,463	0	0	0.00%	0
24.08.08	16,850	170	34,348	0	0	0.00%	0
24.08.07	16,200	650	46,288	0	0	0.00%	0
24.08.06	15,800	400	104,295	0	0	0.00%	0
24.08.05	18,690	2,890	133,340	0	0	0.00%	0
24.08.02	19,340	650	62,392	0	0	0.00%	0
24.08.01	19,130	210	50,678	0	0	0.00%	0
24.07.31	18,610	520	31,471	0	0	0.00%	0
24.07.30	18,740	130	31,227	0	0	0.00%	0
24.07.29	18,700	40	26,282	0	0	0.00%	0
24.07.26	18,240	460	46,504	0	0	0.00%	0
24.07.25	18,310	70	130,741	0	0	0.00%	0
24.07.24	18,300	10	24,658	0	0	0.00%	0
24.07.23	17,900	400	51,604	0	0	0.00%	0
24.07.22	18,400	500	113,906	0	0	0.00%	0
24.07.19	18,090	310	40,054	0	0	0.00%	0
24.07.18	18,700	610	90,018	0	0	0.00%	0
24.07.17	19,300	600	81,362	0	0	0.00%	0
24.07.16	19,390	90	48,286	0	0	0.00%	0
24.07.15	18,950	440	46,812	0	0	0.00%	0
24.07.12	19,150	200	174,313	0	0	0.00%	0
24.07.11	20,000	850	189,108	0	0	0.00%	0
24.07.10	20,200	200	100,499	0	0	0.00%	0
24.07.09	19,980	220	89,184	0	0	0.00%	0
24.07.08	20,550	570	75,131	0	0	0.00%	0
24.07.05	20,650	100	67,794	0	0	0.00%	0
24.07.04	20,350	300	84,106	0	0	0.00%	0
24.07.03	20,350	0	78,090	0	0	0.00%	0
24.07.02	19,900	450	106,452	0	0	0.00%	0
24.07.01	20,550	650	114,581	0	0	0.00%	0
24.06.28	21,100	550	69,476	0	0	0.00%	0
24.06.27	20,800	300	78,774	0	0	0.00%	0
24.06.26	20,050	750	93,714	0	0	0.00%	0
24.06.25	20,250	200	82,477	0	0	0.00%	0
24.06.24	21,200	950	89,822	0	0	0.00%	0
24.06.21	21,850	650	117,352	0	0	0.00%	0
24.06.20	22,550	700	70,633	0	0	0.00%	0
24.06.19	22,550	0	112,350	0	0	0.00%	0
24.06.18	21,100	1,450	208,623	0	0	0.00%	0
24.06.17	22,550	1,450	173,428	0	0	0.00%	0
24.06.14	21,700	850	273,791	0	0	0.00%	0
24.06.13	21,250	450	119,459	0	0	0.00%	0
24.06.12	20,750	500	124,140	0	0	0.00%	0
24.06.11	20,650	100	157,534	0	0	0.00%	0
24.06.10	20,200	450	117,988	0	0	0.00%	0
24.06.07	19,540	660	157,578	0	0	0.00%	0
24.06.05	19,010	530	85,348	0	0	0.00%	0
24.06.04	19,640	630	156,699	0	0	0.00%	0
24.06.03	19,760	120	87,808	0	0	0.00%	0
24.05.31	19,780	20	74,569	0	0	0.00%	0
24.05.30	20,100	320	99,468	0	0	0.00%	0
24.05.29	20,300	200	119,984	0	0	0.00%	0
24.05.28	19,740	560	163,806	0	0	0.00%	0
24.05.27	19,500	240	106,311	0	0	0.00%	0
24.05.24	19,790	290	77,838	0	0	0.00%	0
24.05.23	19,450	340	100,150	0	0	0.00%	0
24.05.22	18,890	560	101,188	0	0	0.00%	0
24.05.21	18,640	250	109,207	0	0	0.00%	0
24.05.20	19,080	440	88,879	0	0	0.00%	0
24.05.17	19,090	10	54,068	0	0	0.00%	0
24.05.16	18,750	340	82,901	0	0	0.00%	0
24.05.14	19,240	490	197,347	0	0	0.00%	0
24.05.13	19,180	60	95,232	0	0	0.00%	0
24.05.10	19,550	370	124,977	0	0	0.00%	0
24.05.09	19,860	310	83,531	0	0	0.00%	0
24.05.08	20,100	240	82,749	0	0	0.00%	0
24.05.07	19,730	370	113,815	0	0	0.00%	0
24.05.03	20,000	270	109,271	0	0	0.00%	0
24.05.02	19,600	400	169,961	0	0	0.00%	0
24.04.30	20,100	500	150,359	0	0	0.00%	0
24.04.29	20,000	100	252,655	0	0	0.00%	0
24.04.26	20,100	100	203,013	0	0	0.00%	0
24.04.25	18,790	1,310	509,399	0	0	0.00%	0
24.04.24	18,350	440	126,378	0	0	0.00%	0
24.04.23	18,910	560	115,394	0	0	0.00%	0
24.04.22	19,370	460	141,933	0	0	0.00%	0
24.04.19	19,350	20	425,767	0	0	0.00%	0
24.04.18	18,770	580	169,555	0	0	0.00%	0
24.04.17	18,370	400	216,146	0	0	0.00%	0
24.04.16	19,590	1,220	389,474	0	0	0.00%	0
24.04.15	19,920	330	300,473	0	0	0.00%	0
24.04.12	20,300	380	515,344	0	0	0.00%	0
24.04.11	19,540	760	810,249	0	0	0.00%	0
24.04.09	20,800	1,260	1,074,747	0	0	0.00%	0
24.04.08	21,500	700	6,705,933	0	0	0.00%	0
24.04.05	19,630	1,870	4,080,607	0	0	0.00%	0
24.04.04	18,530	1,100	276,261	0	0	0.00%	0
24.04.03	19,090	560	119,462	0	0	0.00%	0
24.04.02	18,610	480	219,112	0	0	0.00%	0
24.04.01	18,600	10	74,825	0	0	0.00%	0
24.03.29	17,870	730	142,098	0	0	0.00%	0
24.03.28	18,190	320	91,073	0	0	0.00%	0
24.03.27	18,090	100	101,028	0	0	0.00%	0
24.03.26	18,400	310	149,206	0	0	0.00%	0
24.03.25	18,850	450	113,788	0	0	0.00%	0
24.03.22	18,530	320	198,400	0	0	0.00%	0
24.03.21	17,680	850	343,975	0	0	0.00%	0
24.03.20	16,670	1,010	132,761	0	0	0.00%	0
24.03.19	17,030	360	50,800	0	0	0.00%	0
24.03.18	16,750	280	37,977	0	0	0.00%	0
24.03.15	16,900	150	54,432	0	0	0.00%	0
24.03.14	17,450	550	98,521	0	0	0.00%	0
24.03.13	17,140	310	123,747	0	0	0.00%	0
24.03.12	16,720	420	111,090	0	0	0.00%	0
24.03.11	17,100	380	74,404	0	0	0.00%	0
24.03.08	16,660	440	226,142	0	0	0.00%	0
24.03.07	17,050	390	153,672	0	0	0.00%	0
24.03.06	17,240	190	175,150	0	0	0.00%	0
24.03.05	16,590	650	157,768	0	0	0.00%	0
24.03.04	16,210	380	85,894	0	0	0.00%	0
24.02.29	16,120	90	117,564	0	0	0.00%	0
24.02.28	15,630	490	110,581	0	0	0.00%	0
24.02.27	16,290	660	155,502	0	0	0.00%	0
24.02.26	16,650	360	89,074	0	0	0.00%	0
24.02.23	16,820	170	91,648	0	0	0.00%	0
24.02.22	16,570	250	119,843	0	0	0.00%	0
24.02.21	16,420	150	91,525	0	0	0.00%	0
24.02.20	16,600	180	65,872	0	0	0.00%	0
24.02.19	16,790	190	112,968	0	0	0.00%	0
24.02.16	17,090	300	76,656	0	0	0.00%	0
24.02.15	17,230	140	116,360	0	0	0.00%	0
24.02.14	16,910	320	112,084	0	0	0.00%	0
24.02.13	17,000	90	244,259	0	0	0.00%	0
24.02.08	16,700	300	136,252	0	0	0.00%	0
24.02.07	17,250	550	115,916	0	0	0.00%	0
24.02.06	17,290	40	110,481	0	0	0.00%	0
24.02.05	17,100	190	65,651	0	0	0.00%	0
24.02.02	16,880	220	127,789	0	0	0.00%	0
24.02.01	17,700	820	253,489	0	0	0.00%	0
24.01.31	17,980	280	65,556	0	0	0.00%	0
24.01.30	18,160	180	92,340	0	0	0.00%	0
24.01.29	19,260	1,100	185,095	0	0	0.00%	0
24.01.26	19,420	160	80,656	0	0	0.00%	0
24.01.25	19,950	530	107,922	0	0	0.00%	0
24.01.24	20,000	50	72,761	0	0	0.00%	0
24.01.23	20,500	500	175,548	0	0	0.00%	0
24.01.22	20,450	50	147,647	0	0	0.00%	0
24.01.19	19,440	1,010	124,265	0	0	0.00%	0
24.01.18	19,170	270	79,275	0	0	0.00%	0
24.01.17	19,650	480	73,725	0	0	0.00%	0
24.01.16	19,730	80	87,821	0	0	0.00%	0
24.01.15	20,200	470	93,746	0	0	0.00%	0
24.01.12	20,650	450	80,483	0	0	0.00%	0
24.01.11	20,650	0	75,842	0	0	0.00%	0
24.01.10	21,200	550	100,733	0	0	0.00%	0
24.01.09	21,350	150	147,285	0	0	0.00%	0
24.01.08	21,700	350	85,580	0	0	0.00%	0
24.01.05	21,450	250	328,805	0	0	0.00%	0
24.01.04	20,600	850	247,306	0	0	0.00%	0
24.01.03	20,600	0	62,113	0	0	0.00%	0
24.01.02	19,340	1,260	133,360	0	0	0.00%	0
23.12.28	19,950	610	125,293	0	0	0.00%	0
23.12.27	19,370	580	70,421	0	0	0.00%	0
23.12.26	20,250	880	111,546	0	0	0.00%	0
23.12.22	20,650	400	82,136	0	0	0.00%	0
23.12.21	20,400	250	68,032	0	0	0.00%	0
23.12.20	20,650	250	80,301	0	0	0.00%	0
23.12.19	20,650	0	116,716	0	0	0.00%	0
23.12.18	19,170	1,480	312,705	0	0	0.00%	0
23.12.15	19,270	100	79,947	0	0	0.00%	0
23.12.14	19,190	80	140,818	0	0	0.00%	0
23.12.13	17,840	1,350	319,874	0	0	0.00%	0
23.12.12	17,590	250	61,327	0	0	0.00%	0
23.12.11	17,400	190	36,395	0	0	0.00%	0
23.12.08	17,000	400	31,068	0	0	0.00%	0
23.12.07	17,100	100	50,450	0	0	0.00%	0
23.12.06	16,350	750	46,580	0	0	0.00%	0
23.12.05	16,960	610	62,909	0	0	0.00%	0
23.12.04	17,400	440	36,903	0	0	0.00%	0
23.12.01	17,700	300	31,214	0	0	0.00%	0
23.11.30	18,150	450	45,010	0	0	0.00%	0
23.11.29	18,500	350	44,446	0	0	0.00%	0
23.11.28	18,260	240	25,066	0	0	0.00%	0
23.11.27	18,270	10	22,597	0	0	0.00%	0
23.11.24	18,080	190	17,700	0	0	0.00%	0
23.11.23	18,580	500	36,046	0	0	0.00%	0
23.11.22	18,600	20	33,638	0	0	0.00%	0
23.11.21	18,520	80	26,665	0	0	0.00%	0
23.11.20	18,730	210	25,662	0	0	0.00%	0
23.11.17	18,800	70	51,592	0	0	0.00%	0
23.11.16	18,680	80	61,983	0	0	0.00%	0
23.11.15	17,440	1,240	80,212	0	0	0.00%	0
23.11.14	17,050	390	46,355	0	0	0.00%	0
23.11.13	16,760	290	48,293	0	0	0.00%	0
23.11.10	17,900	1,140	157,239	0	0	0.00%	0
23.11.09	18,740	840	59,136	0	0	0.00%	0
23.11.08	18,800	60	96,670	0	0	0.00%	0
23.11.07	18,230	570	112,996	0	0	0.00%	0
23.11.06	17,930	300	140,152	0	0	0.00%	0
23.11.03	17,580	350	27,032	0	0	0.00%	0
23.11.02	16,630	950	66,658	0	0	0.00%	0
23.11.01	15,990	640	64,208	0	0	0.00%	0
23.10.31	16,890	900	102,863	0	0	0.00%	0
23.10.30	16,820	70	28,232	0	0	0.00%	0
23.10.27	16,470	350	77,667	0	0	0.00%	0
23.10.26	17,450	980	74,336	0	0	0.00%	0
23.10.25	17,730	280	54,519	0	0	0.00%	0
23.10.24	17,430	300	82,903	0	0	0.00%	0
23.10.23	17,430	0	39,792	0	0	0.00%	0
23.10.20	17,800	370	114,830	0	0	0.00%	0
23.10.19	18,620	820	67,731	0	0	0.00%	0
23.10.18	18,700	80	44,836	0	0	0.00%	0
23.10.17	18,310	390	50,167	0	0	0.00%	0
23.10.16	18,960	650	83,020	0	0	0.00%	0
23.10.13	19,140	180	30,043	0	0	0.00%	0
23.10.12	18,500	640	46,970	0	0	0.00%	0
23.10.11	18,280	220	46,047	0	0	0.00%	0
23.10.10	19,300	1,020	66,152	0	0	0.00%	0
23.10.06	18,930	370	24,565	0	0	0.00%	0
23.10.05	18,530	400	57,062	0	0	0.00%	0
23.10.04	19,780	1,250	78,539	0	0	0.00%	0
23.09.27	19,480	300	52,880	0	0	0.00%	0
23.09.26	19,990	510	38,356	0	0	0.00%	0
23.09.25	20,300	310	39,514	0	0	0.00%	0
23.09.22	20,500	200	78,731	0	0	0.00%	0
23.09.21	20,900	400	47,682	0	0	0.00%	0
23.09.20	21,400	500	43,102	0	0	0.00%	0
23.09.19	21,500	100	54,758	0	0	0.00%	0
23.09.18	21,600	100	53,095	0	0	0.00%	0
23.09.15	21,350	250	54,406	0	0	0.00%	0
23.09.14	20,250	1,100	72,243	0	0	0.00%	0
23.09.13	20,650	400	144,448	0	0	0.00%	0
23.09.12	21,050	400	39,122	0	0	0.00%	0
23.09.11	20,850	200	42,462	0	0	0.00%	0
23.09.08	20,950	100	134,316	0	0	0.00%	0
23.09.07	20,950	0	116,631	0	0	0.00%	0
23.09.06	21,150	200	79,132	0	0	0.00%	0
23.09.05	21,500	350	91,518	0	0	0.00%	0
23.09.04	22,700	1,200	155,467	0	0	0.00%	0
23.09.01	21,450	1,250	278,000	0	0	0.00%	0
23.08.31	21,450	0	60,006	0	0	0.00%	0
23.08.30	21,300	150	64,449	0	0	0.00%	0
23.08.29	20,700	600	67,835	0	0	0.00%	0
23.08.28	20,100	600	45,635	0	0	0.00%	0
23.08.25	21,350	1,250	166,853	0	0	0.00%	0
23.08.24	21,650	300	98,842	0	0	0.00%	0
23.08.23	21,250	400	50,530	0	0	0.00%	0
23.08.22	21,850	600	117,899	0	0	0.00%	0
23.08.21	21,300	550	96,379	0	0	0.00%	0
23.08.18	20,950	350	119,595	0	0	0.00%	0
23.08.17	20,950	0	144,003	0	0	0.00%	0
23.08.16	21,300	350	223,106	0	0	0.00%	0
23.08.14	21,450	150	111,569	0	0	0.00%	0
23.08.11	20,850	600	122,069	0	0	0.00%	0
23.08.10	21,150	300	94,859	0	0	0.00%	0
23.08.09	20,650	500	64,862	0	0	0.00%	0
23.08.08	20,900	250	51,209	0	0	0.00%	0
23.08.07	20,950	50	123,666	0	0	0.00%	0
23.08.04	20,750	200	39,360	0	0	0.00%	0
23.08.03	21,100	350	107,178	0	0	0.00%	0
23.08.02	22,800	1,700	219,464	0	0	0.00%	0
23.08.01	22,700	100	67,487	0	0	0.00%	0
23.07.31	23,250	550	84,651	0	0	0.00%	0
23.07.28	22,700	550	78,522	0	0	0.00%	0
23.07.27	21,400	1,300	130,566	0	0	0.00%	0
23.07.26	22,450	750	162,193	0	0	0.00%	0
23.07.25	23,400	950	146,806	0	0	0.00%	0
23.07.24	23,500	100	123,236	0	0	0.00%	0
23.07.21	24,550	1,050	111,834	0	0	0.00%	0
23.07.20	24,600	50	85,544	0	0	0.00%	0
23.07.19	24,600	0	154,944	0	0	0.00%	0
23.07.18	24,400	200	151,843	0	0	0.00%	0
23.07.17	24,700	300	134,162	0	0	0.00%	0
23.07.14	23,850	850	281,712	0	0	0.00%	0
23.07.13	23,200	650	99,973	0	0	0.00%	0
23.07.12	23,100	100	113,303	0	0	0.00%	0
23.07.11	21,950	1,150	140,751	0	0	0.00%	0
23.07.10	22,850	900	148,859	0	0	0.00%	0
23.07.07	23,600	750	139,040	0	0	0.00%	0
23.07.06	25,100	1,500	246,183	0	0	0.00%	0
23.07.05	26,900	1,800	323,054	0	0	0.00%	0
23.07.04	23,550	3,350	807,551	0	0	0.00%	0
23.07.03	22,600	950	331,720	0	0	0.00%	0
23.06.30	22,700	100	81,430	0	0	0.00%	0
23.06.29	23,000	300	58,491	0	0	0.00%	0
23.06.28	22,100	900	67,230	0	0	0.00%	0
23.06.27	22,750	650	77,823	0	0	0.00%	0
23.06.26	22,650	100	55,725	0	0	0.00%	0
23.06.23	23,050	400	128,010	0	0	0.00%	0
23.06.22	23,150	100	61,075	0	0	0.00%	0
23.06.21	24,000	850	112,721	0	0	0.00%	0
23.06.20	23,450	550	185,847	0	0	0.00%	0
23.06.19	24,050	600	200,131	0	0	0.00%	0
23.06.16	23,900	150	68,513	0	0	0.00%	0
23.06.15	23,550	350	104,915	0	0	0.00%	0
23.06.14	24,100	550	137,020	0	0	0.00%	0
23.06.13	22,900	1,200	235,887	0	0	0.00%	0
23.06.12	23,750	850	110,235	0	0	0.00%	0
23.06.09	22,400	1,350	267,089	0	0	0.00%	0
23.06.08	22,650	250	148,403	0	0	0.00%	0
23.06.07	22,400	250	85,266	0	0	0.00%	0
23.06.05	22,750	350	174,572	0	0	0.00%	0
23.06.02	23,050	300	167,315	0	0	0.00%	0
23.06.01	22,700	350	133,057	0	0	0.00%	0
23.05.31	23,800	1,100	307,125	0	0	0.00%	0
23.05.30	23,050	750	350,162	0	0	0.00%	0
23.05.26	21,150	1,900	576,761	0	0	0.00%	0
23.05.25	21,850	700	160,410	0	0	0.00%	0
23.05.24	21,350	500	199,622	0	0	0.00%	0
23.05.23	21,350	0	213,161	0	0	0.00%	0
23.05.22	21,650	300	263,700	0	0	0.00%	0
23.05.19	20,050	1,600	1,030,557	0	0	0.00%	0
23.05.18	18,000	2,050	840,634	0	0	0.00%	0
23.05.17	17,200	800	100,157	0	0	0.00%	0
23.05.16	17,400	200	87,895	0	0	0.00%	0
23.05.15	17,860	460	120,334	0	0	0.00%	0
23.05.12	16,700	1,160	179,045	0	0	0.00%	0
23.05.11	16,630	70	182,422	0	0	0.00%	0
23.05.10	17,940	1,310	433,807	0	0	0.00%	0
23.05.09	16,800	1,140	98,142	0	0	0.00%	0
23.05.08	16,200	600	79,695	0	0	0.00%	0
23.05.04	16,580	380	54,146	0	0	0.00%	0
23.05.03	16,530	50	80,217	0	0	0.00%	0
23.05.02	16,930	400	97,552	0	0	0.00%	0
23.04.28	17,000	70	80,515	0	0	0.00%	0
23.04.27	17,120	120	240,517	0	0	0.00%	0
23.04.26	17,410	290	80,561	0	0	0.00%	0
23.04.25	17,190	220	164,354	0	0	0.00%	0
23.04.24	17,600	410	85,455	0	0	0.00%	0
23.04.21	17,690	220	62,085	0	0	0.00%	0
23.04.20	18,010	230	48,852	0	0	0.00%	0
23.04.19	18,200	190	110,515	0	0	0.00%	0
23.04.18	18,420	220	52,987	0	0	0.00%	0
23.04.17	18,650	230	59,942	0	0	0.00%	0
23.04.14	18,590	510	74,324	0	0	0.00%	0
23.04.13	18,970	380	104,187	0	0	0.00%	0
23.04.12	18,920	50	125,395	0	0	0.00%	0
23.04.11	18,530	390	170,858	0	0	0.00%	0
23.04.10	18,530	0	87,721	0	0	0.00%	0
23.04.07	17,980	550	176,913	0	0	0.00%	0
23.04.06	17,850	130	153,360	0	0	0.00%	0
23.04.05	17,200	650	269,949	0	0	0.00%	0
23.04.04	17,650	450	311,619	0	0	0.00%	0
23.04.03	18,220	570	370,251	0	0	0.00%	0
23.03.31	18,650	430	198,054	0	0	0.00%	0
23.03.30	18,900	250	237,201	0	0	0.00%	0
23.03.29	19,300	400	144,981	0	0	0.00%	0
23.03.28	19,590	290	265,977	0	0	0.00%	0
23.03.27	20,200	610	702,998	0	0	0.00%	0
23.03.24	18,380	1,820	847,544	0	0	0.00%	0
23.03.23	18,370	10	255,566	0	0	0.00%	0
23.03.22	18,330	40	265,908	0	0	0.00%	0
23.03.21	18,200	130	533,172	0	0	0.00%	0
23.03.20	18,760	560	652,536	0	0	0.00%	0
23.03.17	16,430	2,330	848,685	0	0	0.00%	0
23.03.16	16,250	180	94,844	0	0	0.00%	0
23.03.15	16,250	0	159,434	0	0	0.00%	0
23.03.14	16,890	640	133,905	0	0	0.00%	0
23.03.13	16,720	170	159,948	0	0	0.00%	0
23.03.10	16,400	320	139,966	0	0	0.00%	0
23.03.09	16,160	240	109,957	0	0	0.00%	0
23.03.08	16,350	190	74,016	0	0	0.00%	0
23.03.07	17,160	810	205,009	0	0	0.00%	0
23.03.06	15,770	1,390	246,712	0	0	0.00%	0
23.03.03	16,080	310	65,828	0	0	0.00%	0
23.03.02	16,620	540	46,724	0	0	0.00%	0
23.02.28	17,080	460	81,073	0	0	0.00%	0
23.02.27	16,550	590	104,460	0	0	0.00%	0
23.02.24	16,750	280	89,226	0	0	0.00%	0
23.02.23	16,080	670	93,671	0	0	0.00%	0
23.02.22	16,440	360	73,170	0	0	0.00%	0
23.02.21	16,590	150	63,956	0	0	0.00%	0
23.02.20	16,370	140	68,059	0	0	0.00%	0
23.02.17	15,620	750	127,794	0	0	0.00%	0
23.02.16	15,240	380	102,909	0	0	0.00%	0
23.02.15	15,400	160	114,778	0	0	0.00%	0
23.02.14	14,750	650	133,968	0	0	0.00%	0
23.02.13	14,720	30	37,562	0	0	0.00%	0
23.02.10	14,360	360	74,198	0	0	0.00%	0
23.02.09	14,340	20	14,896	0	0	0.00%	0
23.02.08	14,410	0	22,434	0	0	0.00%	0
23.02.06	14,200	10	36,774	0	0	0.00%	0
23.02.03	14,370	170	35,207	0	0	0.00%	0
23.02.02	14,500	130	57,164	0	0	0.00%	0
23.02.01	13,930	570	69,863	0	0	0.00%	0
23.01.31	14,270	340	44,854	0	0	0.00%	0
23.01.30	14,240	30	44,502	0	0	0.00%	0
23.01.27	14,190	10	28,048	0	0	0.00%	0
23.01.25	14,300	30	51,388	0	0	0.00%	0
23.01.20	14,300	100	36,271	0	0	0.00%	0
23.01.19	14,400	150	76,629	0	0	0.00%	0
23.01.18	14,250	500	41,719	0	0	0.00%	0
23.01.17	13,750	150	46,577	0	0	0.00%	0
23.01.16	13,600	350	32,368	0	0	0.00%	0
23.01.13	13,950	300	147,211	0	0	0.00%	0
23.01.12	13,650	100	81,888	0	0	0.00%	0
23.01.11	13,750	50	36,141	0	0	0.00%	0
23.01.10	13,800	400	150,626	0	0	0.00%	0
23.01.09	13,400	200	35,815	0	0	0.00%	0
23.01.06	13,200	50	116,963	0	0	0.00%	0
23.01.05	13,150	50	28,105	0	0	0.00%	0
23.01.04	13,200	500	77,926	0	0	0.00%	0
23.01.03	12,700	200	28,937	0	0	0.00%	0
23.01.02	12,500	350	46,319	0	0	0.00%	0
22.12.29	12,850	100	26,393	0	0	0.00%	0
22.12.28	12,950	250	107,969	0	0	0.00%	0
22.12.27	12,700	350	90,299	0	0	0.00%	0
22.12.26	12,350	150	27,286	0	0	0.00%	0
22.12.23	12,200	300	27,006	0	0	0.00%	0
22.12.22	12,500	50	37,737	0	0	0.00%	0
22.12.21	12,550	50	71,498	0	0	0.00%	0
22.12.20	12,600	200	43,447	0	0	0.00%	0
22.12.19	12,800	100	25,838	0	0	0.00%	0
22.12.16	12,900	50	33,602	0	0	0.00%	0
22.12.15	12,950	0	37,609	0	0	0.00%	0
22.12.14	12,950	300	70,870	0	0	0.00%	0
22.12.13	12,650	150	21,969	0	0	0.00%	0
22.12.12	12,500	100	20,708	0	0	0.00%	0
22.12.09	12,600	0	26,680	0	0	0.00%	0
22.12.08	12,600	100	24,737	0	0	0.00%	0
22.12.07	12,700	150	104,930	0	0	0.00%	0
22.12.06	12,550	50	21,249	0	0	0.00%	0
22.12.05	12,500	50	14,007	0	0	0.00%	0
22.12.02	12,450	50	10,838	0	0	0.00%	0
22.12.01	12,500	100	22,483	0	0	0.00%	0
22.11.30	12,600	100	19,744	0	0	0.00%	0
22.11.29	12,500	50	11,031	0	0	0.00%	0
22.11.28	12,450	250	20,746	0	0	0.00%	0
22.11.25	12,700	150	19,615	0	0	0.00%	0
22.11.24	12,850	350	23,707	0	0	0.00%	0
22.11.23	12,500	200	6,827	0	0	0.00%	0
22.11.22	12,300	200	12,182	0	0	0.00%	0
22.11.21	12,500	50	28,239	0	0	0.00%	0
22.11.18	12,450	250	32,632	0	0	0.00%	0
22.11.17	12,700	150	19,375	0	0	0.00%	0
22.11.16	12,850	0	92,331	0	0	0.00%	0
22.11.15	12,850	300	64,018	0	0	0.00%	0
22.11.14	12,550	250	45,434	0	0	0.00%	0
22.11.11	12,800	250	61,346	0	0	0.00%	0
22.11.10	12,550	50	33,675	0	0	0.00%	0
22.11.09	12,500	0	146,153	0	0	0.00%	0
22.11.08	12,500	300	1,034,468	0	0	0.00%	0
22.11.07	12,200	250	23,291	0	0	0.00%	0
22.11.04	11,950	500	48,444	0	0	0.00%	0
22.11.03	11,450	150	23,009	0	0	0.00%	0
22.11.02	11,300	50	14,230	0	0	0.00%	0
22.11.01	11,350	300	20,875	0	0	0.00%	0
22.10.31	11,050	350	8,477	0	0	0.00%	0
22.10.28	10,700	400	17,979	0	0	0.00%	0
22.10.27	11,100	200	18,815	0	0	0.00%	0
22.10.26	10,900	350	26,675	0	0	0.00%	0
22.10.25	11,250	350	40,804	0	0	0.00%	0
22.10.24	10,900	350	14,496	0	0	0.00%	0
22.10.21	10,550	250	9,281	0	0	0.00%	0
22.10.20	10,800	0	9,232	0	0	0.00%	0
22.10.19	10,800	200	13,266	0	0	0.00%	0
22.10.18	11,000	0	10,572	0	0	0.00%	0
22.10.17	11,000	100	15,904	0	0	0.00%	0
22.10.14	11,100	750	12,856	0	0	0.00%	0
22.10.13	10,350	500	11,802	0	0	0.00%	0
22.10.12	10,850	50	7,066	0	0	0.00%	0
22.10.11	10,800	650	11,062	0	0	0.00%	0
22.10.07	11,450	250	16,465	0	0	0.00%	0
22.10.06	11,200	350	19,098	0	0	0.00%	0
22.10.05	10,850	150	25,173	0	0	0.00%	0
22.10.04	11,000	700	26,365	0	0	0.00%	0
22.09.30	10,300	150	20,909	0	0	0.00%	0
22.09.29	10,450	50	41,392	0	0	0.00%	0
22.09.28	10,500	800	38,121	0	0	0.00%	0
22.09.27	11,300	100	13,556	0	0	0.00%	0
22.09.26	11,200	700	37,533	0	0	0.00%	0
22.09.23	11,900	500	18,612	0	0	0.00%	0
22.09.22	12,400	50	20,167	0	0	0.00%	0
22.09.21	12,450	0	12,839	0	0	0.00%	0
22.09.20	12,450	200	101,434	0	0	0.00%	0
22.09.19	12,650	50	55,684	0	0	0.00%	0
22.09.16	12,700	400	80,759	0	0	0.00%	0
22.09.15	12,300	100	24,456	0	0	0.00%	0
22.09.14	12,400	200	49,300	0	0	0.00%	0
22.09.13	12,200	500	28,068	0	0	0.00%	0
22.09.08	11,700	0	45,899	0	0	0.00%	0
22.09.07	11,700	550	38,996	0	0	0.00%	0
22.09.06	12,250	0	21,791	0	0	0.00%	0