매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,485	70	21,657	272	1,344	0.04%	3,448,656
24.11.21	8,455	30	11,256	-272	1,072	0.03%	3,478,928
24.11.20	8,465	10	11,167	331	1,344	0.04%	3,508,656
24.11.19	8,375	90	25,010	-333	1,013	0.03%	3,508,987
24.11.18	8,335	40	35,653	-62	1,346	0.04%	3,508,654
24.11.15	8,450	115	24,084	1,202	1,408	0.04%	3,508,592
24.11.14	8,460	10	16,291	-1,198	206	0.01%	3,509,794
24.11.13	8,615	155	22,988	601	1,404	0.04%	3,508,596
24.11.12	8,645	30	23,031	-637	803	0.02%	3,509,197
24.11.11	8,590	55	28,057	0	1,440	0.04%	3,508,560
24.11.08	8,565	25	31,600	1,440	1,440	0.04%	3,508,560
24.11.07	8,435	130	14,979	0	0	0.00%	0
24.11.06	8,470	35	19,549	0	0	0.00%	0
24.11.05	8,500	30	12,573	0	0	0.00%	0
24.11.04	8,460	40	11,073	0	0	0.00%	0
24.11.01	8,395	65	16,166	0	0	0.00%	0
24.10.31	8,410	15	6,221	0	0	0.00%	0
24.10.30	8,380	30	7,254	0	0	0.00%	0
24.10.29	8,440	60	9,177	0	0	0.00%	0
24.10.28	8,550	110	21,981	0	0	0.00%	0
24.10.25	8,560	10	28,056	0	0	0.00%	0
24.10.24	8,485	75	38,649	0	0	0.00%	0
24.10.23	8,350	135	41,075	0	0	0.00%	0
24.10.22	8,365	15	36,228	0	0	0.00%	0
24.10.21	8,500	135	28,117	0	0	0.00%	0
24.10.18	8,415	85	16,521	0	0	0.00%	0
24.10.17	8,420	5	14,438	0	0	0.00%	0
24.10.16	8,450	30	14,153	0	0	0.00%	0
24.10.15	8,610	160	64,557	0	0	0.00%	0
24.10.14	8,730	120	62,864	0	0	0.00%	0
24.10.11	8,800	70	31,973	0	0	0.00%	0
24.10.10	8,750	50	16,487	0	0	0.00%	0
24.10.08	8,750	0	28,813	0	0	0.00%	0
24.10.07	8,845	95	38,242	0	0	0.00%	0
24.10.04	8,925	80	48,046	0	0	0.00%	0
24.10.02	8,735	190	62,116	0	0	0.00%	0
24.09.30	8,660	75	37,681	0	0	0.00%	0
24.09.27	8,710	50	31,592	0	0	0.00%	0
24.09.26	8,595	115	129,296	0	0	0.00%	0
24.09.25	8,615	20	25,125	0	0	0.00%	0
24.09.24	8,505	110	91,479	0	0	0.00%	0
24.09.23	8,510	5	24,243	0	0	0.00%	0
24.09.20	8,530	20	23,506	0	0	0.00%	0
24.09.19	8,545	15	26,617	0	0	0.00%	0
24.09.13	8,470	75	15,657	0	0	0.00%	0
24.09.12	8,445	25	11,068	0	0	0.00%	0
24.09.11	8,440	5	34,746	0	0	0.00%	0
24.09.10	8,410	30	16,150	0	0	0.00%	0
24.09.09	8,535	125	24,857	0	0	0.00%	0
24.09.06	8,580	45	145,332	0	0	0.00%	0
24.09.05	8,465	115	75,219	0	0	0.00%	0
24.09.04	8,310	155	40,931	0	0	0.00%	0
24.09.03	8,360	50	17,365	0	0	0.00%	0
24.09.02	8,285	75	27,921	0	0	0.00%	0
24.08.30	8,160	125	22,609	0	0	0.00%	0
24.08.29	8,140	20	13,660	0	0	0.00%	0
24.08.28	8,060	80	24,530	0	0	0.00%	0
24.08.27	8,040	20	12,801	0	0	0.00%	0
24.08.26	8,110	70	46,052	0	0	0.00%	0
24.08.23	8,215	105	97,125	0	0	0.00%	0
24.08.22	8,280	65	26,554	0	0	0.00%	0
24.08.21	8,240	40	25,902	0	0	0.00%	0
24.08.20	8,170	70	40,749	0	0	0.00%	0
24.08.19	8,150	20	19,975	0	0	0.00%	0
24.08.16	8,180	30	110,066	0	0	0.00%	0
24.08.14	8,255	75	34,446	0	0	0.00%	0
24.08.13	8,290	35	68,472	0	0	0.00%	0
24.08.12	8,375	85	103,948	0	0	0.00%	0
24.08.09	8,440	65	42,000	0	0	0.00%	0
24.08.08	8,445	5	10,225	0	0	0.00%	0
24.08.07	8,460	15	39,143	0	0	0.00%	0
24.08.06	8,370	90	31,843	0	0	0.00%	0
24.08.05	8,385	15	193,472	0	0	0.00%	0
24.08.02	8,340	45	41,038	0	0	0.00%	0
24.08.01	8,420	80	55,141	0	0	0.00%	0
24.07.31	8,475	55	67,404	0	0	0.00%	0
24.07.30	8,475	0	24,888	0	0	0.00%	0
24.07.29	8,760	285	73,635	0	0	0.00%	0
24.07.26	8,705	55	18,891	0	0	0.00%	0
24.07.25	8,715	10	19,928	0	0	0.00%	0
24.07.24	8,720	5	26,003	0	0	0.00%	0
24.07.23	8,645	75	55,825	0	0	0.00%	0
24.07.22	8,520	125	26,729	0	0	0.00%	0
24.07.19	8,570	50	61,041	0	0	0.00%	0
24.07.18	8,585	15	76,435	0	0	0.00%	0
24.07.17	8,510	75	37,860	0	0	0.00%	0
24.07.16	8,645	135	50,727	0	0	0.00%	0
24.07.15	8,810	165	88,739	0	0	0.00%	0
24.07.12	8,790	20	25,157	0	0	0.00%	0
24.07.11	8,775	15	23,663	0	0	0.00%	0
24.07.10	8,825	50	53,699	0	0	0.00%	0
24.07.09	9,040	215	121,001	0	0	0.00%	0
24.07.08	9,055	15	124,146	0	0	0.00%	0
24.07.05	9,035	20	47,585	0	0	0.00%	0
24.07.04	9,075	40	36,488	0	0	0.00%	0
24.07.03	9,070	5	34,793	0	0	0.00%	0
24.07.02	9,010	60	13,425	0	0	0.00%	0
24.07.01	9,130	120	41,020	0	0	0.00%	0
24.06.28	9,080	50	28,487	0	0	0.00%	0
24.06.27	9,190	110	56,670	0	0	0.00%	0
24.06.26	9,295	105	47,626	0	0	0.00%	0
24.06.25	9,325	30	66,483	0	0	0.00%	0
24.06.24	9,410	85	55,820	0	0	0.00%	0
24.06.21	9,550	140	46,449	0	0	0.00%	0
24.06.20	9,670	120	128,443	0	0	0.00%	0
24.06.19	9,610	60	35,327	0	0	0.00%	0
24.06.18	9,640	30	31,468	0	0	0.00%	0
24.06.17	9,845	205	113,016	0	0	0.00%	0
24.06.14	9,800	45	40,578	0	0	0.00%	0
24.06.13	9,800	0	23,134	0	0	0.00%	0
24.06.12	9,795	5	19,706	0	0	0.00%	0
24.06.11	9,815	20	29,897	0	0	0.00%	0
24.06.10	9,900	85	32,017	0	0	0.00%	0
24.06.07	9,910	10	46,247	0	0	0.00%	0
24.06.05	9,960	50	25,207	0	0	0.00%	0
24.06.04	10,035	75	34,005	0	0	0.00%	0
24.06.03	10,185	150	36,020	0	0	0.00%	0
24.05.31	10,155	30	62,477	0	0	0.00%	0
24.05.30	10,340	185	44,610	0	0	0.00%	0
24.05.29	10,545	205	66,673	0	0	0.00%	0
24.05.28	10,620	75	66,555	0	0	0.00%	0
24.05.27	10,425	195	48,714	0	0	0.00%	0
24.05.24	10,330	95	100,300	0	0	0.00%	0
24.05.23	10,415	85	40,252	0	0	0.00%	0
24.05.22	10,250	165	86,751	0	0	0.00%	0
24.05.21	10,135	115	60,094	0	0	0.00%	0
24.05.20	10,215	80	47,674	0	0	0.00%	0
24.05.17	10,175	40	35,324	0	0	0.00%	0
24.05.16	10,370	195	128,480	0	0	0.00%	0
24.05.14	10,170	200	43,027	0	0	0.00%	0
24.05.13	10,065	105	25,859	0	0	0.00%	0
24.05.10	10,075	10	44,063	0	0	0.00%	0
24.05.09	10,185	110	19,961	0	0	0.00%	0
24.05.08	10,255	70	10,415	0	0	0.00%	0
24.05.07	9,915	340	66,344	0	0	0.00%	0
24.05.03	9,740	175	42,966	0	0	0.00%	0
24.05.02	9,665	75	11,074	0	0	0.00%	0
24.04.30	9,745	80	24,791	0	0	0.00%	0
24.04.29	9,745	0	5,016	0	0	0.00%	0
24.04.26	9,700	45	9,542	0	0	0.00%	0
24.04.25	9,680	20	6,124	0	0	0.00%	0
24.04.24	9,680	0	8,115	0	0	0.00%	0
24.04.23	9,460	220	10,391	0	0	0.00%	0
24.04.22	9,380	80	10,120	0	0	0.00%	0
24.04.19	9,400	20	13,405	0	0	0.00%	0
24.04.18	9,425	25	6,771	0	0	0.00%	0
24.04.17	9,500	75	17,804	0	0	0.00%	0
24.04.16	9,530	30	8,861	0	0	0.00%	0
24.04.15	9,465	0	0	0	0	0.00%	0
24.04.12	9,550	85	9,396	0	0	0.00%	0
24.04.11	9,590	40	5,667	0	0	0.00%	0
24.04.09	9,600	10	10,043	0	0	0.00%	0
24.04.08	9,655	55	10,246	0	0	0.00%	0
24.04.05	9,595	60	5,741	0	0	0.00%	0
24.04.04	9,460	135	14,339	0	0	0.00%	0
24.04.03	9,610	150	17,463	0	0	0.00%	0
24.04.02	9,780	170	19,501	0	0	0.00%	0
24.04.01	9,690	90	11,907	0	0	0.00%	0
24.03.29	9,500	190	5,208	0	0	0.00%	0
24.03.28	9,495	5	4,137	0	0	0.00%	0
24.03.27	9,650	155	10,640	0	0	0.00%	0
24.03.26	9,645	5	6,903	0	0	0.00%	0
24.03.25	9,610	35	4,672	0	0	0.00%	0
24.03.22	9,695	85	12,091	0	0	0.00%	0
24.03.21	9,585	110	11,806	0	0	0.00%	0
24.03.20	9,520	65	3,457	0	0	0.00%	0
24.03.19	9,525	5	3,573	0	0	0.00%	0
24.03.18	9,525	0	2,792	0	0	0.00%	0
24.03.15	9,590	65	8,635	0	0	0.00%	0
24.03.14	9,600	10	2,894	0	0	0.00%	0
24.03.13	9,575	25	9,788	0	0	0.00%	0
24.03.12	9,525	50	7,055	0	0	0.00%	0
24.03.11	9,485	40	9,127	0	0	0.00%	0
24.03.08	9,360	125	3,571	0	0	0.00%	0
24.03.07	9,380	20	4,611	0	0	0.00%	0
24.03.06	9,500	120	9,015	0	0	0.00%	0
24.03.05	9,470	30	7,038	0	0	0.00%	0
24.03.04	9,465	5	8,074	0	0	0.00%	0
24.02.29	9,435	30	15,944	0	0	0.00%	0
24.02.28	9,450	15	4,798	0	0	0.00%	0
24.02.27	9,355	95	7,074	0	0	0.00%	0
24.02.26	9,480	125	13,630	0	0	0.00%	0
24.02.23	9,505	25	7,581	0	0	0.00%	0
24.02.22	9,580	75	17,816	0	0	0.00%	0
24.02.21	9,540	40	4,348	0	0	0.00%	0
24.02.20	9,520	20	3,205	0	0	0.00%	0
24.02.19	9,525	5	5,986	0	0	0.00%	0
24.02.16	9,655	130	13,947	0	0	0.00%	0
24.02.15	9,725	70	9,673	0	0	0.00%	0
24.02.14	9,820	95	7,570	0	0	0.00%	0
24.02.13	9,865	45	8,281	0	0	0.00%	0
24.02.08	9,870	5	6,868	0	0	0.00%	0
24.02.07	9,980	110	10,996	0	0	0.00%	0
24.02.06	9,950	30	2,129	0	0	0.00%	0
24.02.05	9,995	45	4,357	0	0	0.00%	0
24.02.02	10,010	15	3,906	0	0	0.00%	0
24.02.01	10,035	25	3,656	0	0	0.00%	0
24.01.31	9,895	140	6,975	0	0	0.00%	0
24.01.30	10,040	145	12,826	0	0	0.00%	0
24.01.29	10,160	120	2,653	0	0	0.00%	0
24.01.26	10,235	75	3,269	0	0	0.00%	0
24.01.25	10,130	105	5,675	0	0	0.00%	0
24.01.24	10,060	70	5,202	0	0	0.00%	0
24.01.23	10,005	55	7,343	0	0	0.00%	0
24.01.22	10,000	5	10,398	0	0	0.00%	0
24.01.19	9,955	45	2,401	0	0	0.00%	0
24.01.18	10,005	50	12,146	0	0	0.00%	0
24.01.17	10,100	95	16,669	0	0	0.00%	0
24.01.16	10,105	5	7,942	0	0	0.00%	0
24.01.15	10,285	180	11,130	0	0	0.00%	0
24.01.12	10,330	45	1,965	0	0	0.00%	0
24.01.11	10,270	60	3,353	0	0	0.00%	0
24.01.10	10,250	20	6,467	0	0	0.00%	0
24.01.09	10,335	85	12,325	0	0	0.00%	0
24.01.08	10,435	100	14,033	0	0	0.00%	0
24.01.05	10,400	35	5,523	0	0	0.00%	0
24.01.04	10,440	40	25,672	0	0	0.00%	0
24.01.03	10,610	170	14,473	0	0	0.00%	0
24.01.02	10,725	115	6,122	0	0	0.00%	0
23.12.28	10,750	25	2,781	0	0	0.00%	0
23.12.27	10,580	170	3,891	0	0	0.00%	0
23.12.26	10,610	30	5,022	0	0	0.00%	0
23.12.22	10,630	20	4,059	0	0	0.00%	0
23.12.21	10,710	80	19,127	0	0	0.00%	0
23.12.20	10,740	30	6,354	0	0	0.00%	0
23.12.19	10,760	20	10,682	0	0	0.00%	0
23.12.18	10,745	15	13,332	0	0	0.00%	0
23.12.15	10,705	40	2,949	0	0	0.00%	0
23.12.14	10,775	70	5,718	0	0	0.00%	0
23.12.13	10,775	0	3,328	0	0	0.00%	0
23.12.12	10,795	20	5,966	0	0	0.00%	0
23.12.11	10,890	95	5,483	0	0	0.00%	0
23.12.08	10,770	120	24,034	0	0	0.00%	0
23.12.07	10,820	50	3,688	0	0	0.00%	0
23.12.06	10,740	80	21,206	0	0	0.00%	0
23.12.05	10,680	60	7,003	0	0	0.00%	0
23.12.04	10,680	0	5,118	0	0	0.00%	0
23.12.01	10,610	70	8,295	0	0	0.00%	0
23.11.30	10,520	90	4,962	0	0	0.00%	0
23.11.29	10,570	50	14,721	0	0	0.00%	0
23.11.28	10,700	130	5,749	0	0	0.00%	0
23.11.27	10,770	70	14,739	0	0	0.00%	0
23.11.24	10,785	15	1,320	0	0	0.00%	0
23.11.23	10,830	45	2,230	0	0	0.00%	0
23.11.22	10,765	65	6,603	0	0	0.00%	0
23.11.21	10,720	45	3,257	0	0	0.00%	0
23.11.20	10,790	70	13,630	0	0	0.00%	0
23.11.17	10,890	100	12,175	0	0	0.00%	0
23.11.16	10,925	65	10,435	0	0	0.00%	0
23.11.15	10,930	5	11,110	0	0	0.00%	0
23.11.14	10,720	210	35,731	0	0	0.00%	0
23.11.13	10,740	20	1,864	0	0	0.00%	0
23.11.10	10,905	165	4,414	0	0	0.00%	0
23.11.09	10,815	90	15,296	0	0	0.00%	0
23.11.08	10,845	30	7,570	0	0	0.00%	0
23.11.07	10,865	20	18,906	0	0	0.00%	0
23.11.06	10,715	150	12,524	0	0	0.00%	0
23.11.03	10,695	20	3,594	0	0	0.00%	0
23.11.02	10,685	10	5,374	0	0	0.00%	0
23.11.01	10,670	15	5,476	0	0	0.00%	0
23.10.31	10,850	180	4,559	0	0	0.00%	0
23.10.30	10,790	60	3,613	0	0	0.00%	0
23.10.27	10,695	95	4,455	0	0	0.00%	0
23.10.26	10,855	160	10,092	0	0	0.00%	0
23.10.25	10,830	25	4,861	0	0	0.00%	0
23.10.24	10,980	150	10,468	0	0	0.00%	0
23.10.23	11,150	170	4,663	0	0	0.00%	0
23.10.20	10,955	195	52,423	0	0	0.00%	0
23.10.19	10,940	15	17,491	0	0	0.00%	0
23.10.18	10,880	60	3,934	0	0	0.00%	0
23.10.17	10,960	80	4,754	0	0	0.00%	0
23.10.16	10,885	75	5,050	0	0	0.00%	0
23.10.13	10,700	185	6,002	0	0	0.00%	0
23.10.12	10,705	5	17,426	0	0	0.00%	0
23.10.11	10,700	5	10,539	0	0	0.00%	0
23.10.10	10,880	180	20,599	0	0	0.00%	0
23.10.06	10,730	150	18,983	0	0	0.00%	0
23.10.05	10,785	55	4,864	0	0	0.00%	0
23.10.04	10,925	140	19,931	0	0	0.00%	0
23.09.27	10,865	60	5,296	0	0	0.00%	0
23.09.26	10,740	125	6,624	0	0	0.00%	0
23.09.25	10,720	20	15,478	0	0	0.00%	0
23.09.22	10,845	125	16,251	0	0	0.00%	0
23.09.21	10,840	5	21,010	0	0	0.00%	0
23.09.20	10,745	95	13,322	0	0	0.00%	0
23.09.19	10,985	240	34,020	0	0	0.00%	0
23.09.18	11,065	80	10,183	0	0	0.00%	0
23.09.15	11,005	60	15,853	0	0	0.00%	0
23.09.14	10,910	95	16,767	0	0	0.00%	0
23.09.13	11,055	145	34,181	0	0	0.00%	0
23.09.12	11,080	25	10,106	0	0	0.00%	0
23.09.11	11,120	40	9,298	0	0	0.00%	0
23.09.08	11,170	50	12,360	0	0	0.00%	0
23.09.07	11,155	15	4,231	0	0	0.00%	0
23.09.06	11,100	55	8,084	0	0	0.00%	0
23.09.05	11,100	0	19,186	0	0	0.00%	0
23.09.04	11,125	25	11,786	0	0	0.00%	0
23.09.01	11,155	30	36,750	0	0	0.00%	0
23.08.31	11,240	85	25,216	0	0	0.00%	0
23.08.30	11,390	150	43,499	0	0	0.00%	0
23.08.29	11,400	10	7,895	0	0	0.00%	0
23.08.28	11,350	50	15,977	0	0	0.00%	0
23.08.25	11,335	15	7,302	0	0	0.00%	0
23.08.24	11,160	175	31,440	0	0	0.00%	0
23.08.23	11,205	45	20,732	0	0	0.00%	0
23.08.22	11,425	220	34,162	0	0	0.00%	0
23.08.21	11,200	225	41,925	0	0	0.00%	0
23.08.18	11,090	110	19,172	0	0	0.00%	0
23.08.17	11,025	65	17,790	0	0	0.00%	0
23.08.16	11,205	180	40,135	0	0	0.00%	0
23.08.14	11,395	190	43,777	0	0	0.00%	0
23.08.11	11,430	35	36,009	0	0	0.00%	0
23.08.10	11,505	75	19,940	0	0	0.00%	0
23.08.09	11,300	205	29,859	0	0	0.00%	0
23.08.08	11,410	110	46,931	0	0	0.00%	0
23.08.07	11,435	25	68,179	0	0	0.00%	0
23.08.04	11,395	40	31,335	0	0	0.00%	0
23.08.03	11,955	560	99,170	0	0	0.00%	0
23.08.02	11,755	200	60,089	0	0	0.00%	0
23.08.01	11,950	195	88,031	0	0	0.00%	0
23.07.31	12,305	355	45,182	0	0	0.00%	0
23.07.28	12,590	285	24,980	0	0	0.00%	0
23.07.27	12,705	115	26,086	0	0	0.00%	0
23.07.26	12,850	145	48,999	0	0	0.00%	0
23.07.25	12,430	420	69,268	0	0	0.00%	0
23.07.24	12,365	65	30,443	0	0	0.00%	0
23.07.21	12,670	305	62,874	0	0	0.00%	0
23.07.20	12,325	345	97,594	0	0	0.00%	0
23.07.19	11,770	555	120,688	0	0	0.00%	0
23.07.18	11,975	205	80,222	0	0	0.00%	0
23.07.17	11,660	315	43,386	0	0	0.00%	0
23.07.14	11,305	355	23,500	0	0	0.00%	0
23.07.13	11,765	460	51,244	0	0	0.00%	0
23.07.12	11,665	100	36,856	0	0	0.00%	0
23.07.11	11,450	215	9,152	0	0	0.00%	0
23.07.10	11,640	190	15,826	0	0	0.00%	0
23.07.07	11,640	0	27,826	0	0	0.00%	0
23.07.06	11,820	180	36,106	0	0	0.00%	0
23.07.05	11,675	145	10,813	0	0	0.00%	0
23.07.04	11,640	35	8,236	0	0	0.00%	0
23.07.03	11,875	235	44,672	0	0	0.00%	0
23.06.30	11,845	30	27,642	0	0	0.00%	0
23.06.29	12,265	420	77,406	0	0	0.00%	0
23.06.28	12,610	345	28,572	0	0	0.00%	0
23.06.27	12,730	120	24,968	0	0	0.00%	0
23.06.26	13,035	305	32,037	0	0	0.00%	0
23.06.23	13,240	205	47,603	0	0	0.00%	0
23.06.22	12,930	310	30,624	0	0	0.00%	0
23.06.21	12,795	135	23,289	0	0	0.00%	0
23.06.20	12,650	145	32,699	0	0	0.00%	0
23.06.19	12,355	295	36,593	0	0	0.00%	0
23.06.16	11,835	520	51,191	0	0	0.00%	0
23.06.15	11,715	120	13,760	0	0	0.00%	0
23.06.14	11,630	85	14,104	0	0	0.00%	0
23.06.13	11,585	45	15,718	0	0	0.00%	0
23.06.12	11,430	155	30,737	0	0	0.00%	0
23.06.09	11,300	130	25,191	0	0	0.00%	0
23.06.08	11,430	130	43,618	0	0	0.00%	0
23.06.07	11,495	65	9,761	0	0	0.00%	0
23.06.05	11,170	325	21,628	0	0	0.00%	0
23.06.02	11,115	55	4,267	0	0	0.00%	0
23.06.01	10,935	180	7,701	0	0	0.00%	0
23.05.31	11,200	265	31,997	0	0	0.00%	0
23.05.30	11,195	5	9,431	0	0	0.00%	0
23.05.26	11,150	45	4,538	0	0	0.00%	0
23.05.25	11,100	50	2,496	0	0	0.00%	0
23.05.24	10,980	120	13,605	0	0	0.00%	0
23.05.23	10,790	190	8,335	0	0	0.00%	0
23.05.22	10,925	135	16,325	0	0	0.00%	0
23.05.19	10,900	25	8,922	0	0	0.00%	0
23.05.18	11,225	325	26,684	0	0	0.00%	0
23.05.17	11,525	300	25,204	0	0	0.00%	0
23.05.16	11,440	85	5,868	0	0	0.00%	0
23.05.15	11,415	25	5,589	0	0	0.00%	0
23.05.12	11,515	100	10,052	0	0	0.00%	0
23.05.11	11,495	20	4,865	0	0	0.00%	0
23.05.10	11,610	115	6,933	0	0	0.00%	0
23.05.09	11,735	125	10,221	0	0	0.00%	0
23.05.08	11,500	235	8,219	0	0	0.00%	0
23.05.04	11,300	200	9,784	0	0	0.00%	0
23.05.03	11,555	255	14,799	0	0	0.00%	0
23.05.02	11,380	175	11,591	0	0	0.00%	0
23.04.28	11,665	285	18,358	0	0	0.00%	0
23.04.27	11,840	175	8,724	0	0	0.00%	0
23.04.26	11,840	0	7,684	0	0	0.00%	0
23.04.25	11,980	140	13,780	0	0	0.00%	0
23.04.24	12,155	175	11,504	0	0	0.00%	0
23.04.21	12,255	100	7,927	0	0	0.00%	0
23.04.20	12,430	175	4,885	0	0	0.00%	0
23.04.19	12,470	40	7,301	0	0	0.00%	0
23.04.18	12,220	250	8,825	0	0	0.00%	0
23.04.17	12,105	115	5,867	0	0	0.00%	0
23.04.14	12,185	75	2,798	0	0	0.00%	0
23.04.13	12,125	60	4,710	0	0	0.00%	0
23.04.12	12,235	110	4,221	0	0	0.00%	0
23.04.11	12,085	150	7,614	0	0	0.00%	0
23.04.10	12,060	25	8,336	0	0	0.00%	0
23.04.07	12,165	105	5,436	0	0	0.00%	0
23.04.06	12,260	95	3,762	0	0	0.00%	0
23.04.05	12,340	80	7,827	0	0	0.00%	0
23.04.04	12,420	80	2,395	0	0	0.00%	0
23.04.03	12,110	310	10,763	0	0	0.00%	0
23.03.31	12,205	95	4,658	0	0	0.00%	0
23.03.30	12,100	105	9,458	0	0	0.00%	0