매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,230	215	68,652	-102	173	0.01%	3,329,827
25.07.02	8,015	0	37,824	-298	275	0.01%	3,329,725
25.07.01	8,015	40	23,960	74	573	0.02%	3,299,427
25.06.30	8,055	50	13,796	23	499	0.02%	3,269,501
25.06.27	8,005	10	41,934	-1,040	476	0.01%	3,239,524
25.06.26	7,995	100	55,377	808	1,516	0.05%	3,238,484
25.06.25	8,095	135	137,529	-71	708	0.02%	3,239,292
25.06.24	8,230	150	47,724	-689	779	0.02%	3,359,221
25.06.23	8,380	60	21,184	451	1,468	0.04%	3,358,532
25.06.20	8,440	65	106,418	0	1,017	0.03%	3,358,983
25.06.19	8,375	45	61,006	19	1,017	0.03%	3,358,983
25.06.18	8,330	100	63,359	0	998	0.03%	3,359,002
25.06.17	8,230	35	21,875	10	998	0.03%	3,359,002
25.06.16	8,265	65	32,762	987	988	0.03%	3,329,012
25.06.13	8,200	5	29,576	-1,008	1	0.00%	3,329,999
25.06.12	8,195	25	50,042	1,008	1,009	0.03%	3,268,991
25.06.11	8,220	35	21,444	-1,008	1	0.00%	3,269,999
25.06.10	8,185	150	81,684	957	1,009	0.03%	3,268,991
25.06.09	8,335	100	27,568	-149	52	0.00%	3,239,948
25.06.05	8,235	35	6,350	0	201	0.01%	3,209,799