매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,360	140	16,609	72	166,564	1.81%	9,033,660
25.06.12	5,500	20	18,509	433	166,492	1.81%	9,033,732
25.06.11	5,520	40	13,780	-879	166,059	1.80%	9,034,165
25.06.10	5,560	10	16,674	643	166,938	1.81%	9,033,286
25.06.09	5,570	130	11,081	-22	166,295	1.81%	9,033,929
25.06.05	5,440	60	11,743	59	166,317	1.81%	9,033,907
25.06.04	5,380	70	4,994	-261	166,258	1.81%	9,033,966
25.06.02	5,310	0	4,188	-398	166,519	1.81%	9,033,705
25.05.30	5,310	20	3,596	-816	166,917	1.81%	9,033,307
25.05.29	5,290	40	5,508	0	167,733	1.82%	9,032,491
25.05.28	5,250	30	4,353	0	0	0.00%	0
25.05.27	5,220	10	2,908	0	0	0.00%	0
25.05.26	5,230	30	5,867	0	0	0.00%	0
25.05.23	5,260	30	8,382	0	0	0.00%	0
25.05.22	5,290	30	5,514	0	0	0.00%	0
25.05.21	5,320	140	10,496	0	0	0.00%	0
25.05.20	5,180	90	11,830	0	0	0.00%	0
25.05.19	5,270	140	9,577	0	0	0.00%	0