매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,930	70	117,774	-7,646	186,548	2.03%	9,013,676
24.09.19	10,960	30	64,337	-6,399	194,194	2.11%	9,006,030
24.09.13	10,880	80	63,822	24,214	200,593	2.18%	8,999,631
24.09.12	10,030	850	114,198	-21,008	176,379	1.92%	9,023,845
24.09.11	10,610	580	154,210	-25,783	197,387	2.15%	9,002,837
24.09.10	11,010	400	113,523	2,762	223,170	2.43%	8,977,054
24.09.09	10,610	400	165,111	-12,806	220,408	2.40%	8,979,816
24.09.06	10,860	250	106,383	25,719	233,214	2.53%	8,967,010
24.09.05	10,070	790	271,416	207,495	207,495	2.26%	8,992,729
24.09.04	10,870	800	135,559	0	0	0.00%	0
24.09.03	10,580	290	183,892	0	0	0.00%	0
24.09.02	10,460	120	100,275	0	0	0.00%	0
24.08.30	10,500	40	88,861	0	0	0.00%	0
24.08.29	10,900	400	160,393	0	0	0.00%	0
24.08.28	11,040	140	223,949	0	0	0.00%	0
24.08.27	11,320	280	196,175	0	0	0.00%	0
24.08.26	11,740	420	371,828	0	0	0.00%	0
24.08.23	11,590	150	991,483	0	0	0.00%	0
24.08.22	9,740	1,850	4,740,206	0	0	0.00%	0
24.08.21	9,350	390	921,849	0	0	0.00%	0
24.08.20	9,150	200	104,414	0	0	0.00%	0
24.08.19	9,300	150	223,854	0	0	0.00%	0
24.08.16	9,720	420	1,006,202	0	0	0.00%	0
24.08.14	7,480	2,240	661,181	0	0	0.00%	0
24.08.13	7,610	130	13,229	0	0	0.00%	0
24.08.12	7,360	250	11,757	0	0	0.00%	0
24.08.09	7,320	40	17,164	0	0	0.00%	0
24.08.08	7,360	40	22,671	0	0	0.00%	0
24.08.07	7,490	130	36,615	0	0	0.00%	0
24.08.06	7,560	70	37,690	0	0	0.00%	0
24.08.05	8,100	540	57,527	0	0	0.00%	0
24.08.02	8,520	420	34,438	0	0	0.00%	0
24.08.01	8,280	240	23,631	0	0	0.00%	0
24.07.31	8,600	320	31,684	0	0	0.00%	0
24.07.30	8,950	350	30,047	0	0	0.00%	0
24.07.29	9,040	90	42,975	0	0	0.00%	0
24.07.26	9,360	320	34,735	0	0	0.00%	0
24.07.25	9,610	250	16,258	0	0	0.00%	0
24.07.24	9,650	40	5,213	0	0	0.00%	0
24.07.23	9,490	160	23,498	0	0	0.00%	0
24.07.22	9,860	370	34,799	0	0	0.00%	0
24.07.19	9,920	60	13,696	0	0	0.00%	0
24.07.18	10,350	430	27,642	0	0	0.00%	0
24.07.17	9,960	390	34,756	0	0	0.00%	0
24.07.16	10,100	140	19,457	0	0	0.00%	0
24.07.15	10,150	50	14,025	0	0	0.00%	0
24.07.12	9,770	380	70,915	0	0	0.00%	0
24.07.11	9,700	70	16,619	0	0	0.00%	0
24.07.10	10,030	330	21,975	0	0	0.00%	0
24.07.09	10,210	180	14,945	0	0	0.00%	0
24.07.08	9,720	490	33,210	0	0	0.00%	0
24.07.05	9,720	0	21,166	0	0	0.00%	0
24.07.04	9,670	50	14,465	0	0	0.00%	0
24.07.03	10,040	370	44,124	0	0	0.00%	0
24.07.02	10,390	350	30,756	0	0	0.00%	0
24.07.01	10,900	510	59,343	0	0	0.00%	0
24.06.28	10,940	40	24,313	0	0	0.00%	0
24.06.27	10,660	280	104,133	0	0	0.00%	0
24.06.26	10,780	120	62,651	0	0	0.00%	0
24.06.25	10,200	580	85,188	0	0	0.00%	0
24.06.24	9,970	230	90,087	0	0	0.00%	0
24.06.21	10,030	60	26,367	0	0	0.00%	0
24.06.20	9,860	170	39,062	0	0	0.00%	0
24.06.19	10,200	340	54,891	0	0	0.00%	0
24.06.18	10,350	150	41,855	0	0	0.00%	0
24.06.17	9,900	450	45,954	0	0	0.00%	0
24.06.14	9,700	200	289,551	0	0	0.00%	0
24.06.13	9,780	80	26,539	0	0	0.00%	0
24.06.12	9,560	220	31,211	0	0	0.00%	0
24.06.11	9,390	170	56,397	0	0	0.00%	0
24.06.10	9,590	200	26,912	0	0	0.00%	0
24.06.07	9,690	100	45,365	0	0	0.00%	0
24.06.05	9,830	140	34,998	0	0	0.00%	0
24.06.04	9,680	150	196,597	0	0	0.00%	0
24.06.03	9,610	70	26,345	0	0	0.00%	0
24.05.31	9,590	20	40,023	0	0	0.00%	0
24.05.30	10,040	450	85,268	0	0	0.00%	0
24.05.29	10,060	20	54,222	0	0	0.00%	0
24.05.28	10,260	200	170,633	0	0	0.00%	0
24.05.27	10,910	650	178,340	0	0	0.00%	0
24.05.24	10,980	70	69,918	0	0	0.00%	0
24.05.23	11,200	220	89,207	0	0	0.00%	0
24.05.22	11,290	90	167,442	0	0	0.00%	0
24.05.21	11,270	20	117,481	0	0	0.00%	0
24.05.20	11,100	170	206,808	0	0	0.00%	0
24.05.17	11,090	10	221,297	0	0	0.00%	0
24.05.16	10,370	720	1,673,951	0	0	0.00%	0
24.05.14	8,840	1,530	2,615,276	0	0	0.00%	0
24.05.13	8,910	70	15,592	0	0	0.00%	0
24.05.10	8,750	160	17,706	0	0	0.00%	0
24.05.09	8,590	160	16,594	0	0	0.00%	0
24.05.08	8,660	70	20,937	0	0	0.00%	0
24.05.07	8,720	60	24,076	0	0	0.00%	0
24.05.03	8,580	140	20,687	0	0	0.00%	0
24.05.02	8,560	20	11,772	0	0	0.00%	0
24.04.30	8,570	10	21,189	0	0	0.00%	0
24.04.29	8,480	90	23,447	0	0	0.00%	0
24.04.26	8,810	330	35,117	0	0	0.00%	0
24.04.25	8,870	60	46,922	0	0	0.00%	0
24.04.24	8,900	30	17,457	0	0	0.00%	0
24.04.23	8,880	20	18,200	0	0	0.00%	0
24.04.22	8,910	30	15,697	0	0	0.00%	0
24.04.19	8,880	30	16,353	0	0	0.00%	0
24.04.18	8,520	360	35,688	0	0	0.00%	0
24.04.17	8,430	90	10,307	0	0	0.00%	0
24.04.16	8,570	140	34,935	0	0	0.00%	0
24.04.15	8,600	30	38,296	0	0	0.00%	0
24.04.12	8,970	370	57,065	0	0	0.00%	0
24.04.11	9,450	480	55,375	0	0	0.00%	0
24.04.09	9,750	300	78,067	0	0	0.00%	0
24.04.08	9,660	90	38,321	0	0	0.00%	0
24.04.05	9,420	240	47,339	0	0	0.00%	0
24.04.04	9,000	420	68,212	0	0	0.00%	0
24.04.03	8,910	90	35,096	0	0	0.00%	0
24.04.02	8,930	20	33,745	0	0	0.00%	0
24.04.01	8,990	60	26,235	0	0	0.00%	0
24.03.29	8,980	10	36,242	0	0	0.00%	0
24.03.28	8,810	170	34,030	0	0	0.00%	0
24.03.27	8,770	40	18,766	0	0	0.00%	0
24.03.26	8,770	0	17,994	0	0	0.00%	0
24.03.25	8,690	80	24,507	0	0	0.00%	0
24.03.22	8,660	30	12,071	0	0	0.00%	0
24.03.21	8,600	60	16,229	0	0	0.00%	0
24.03.20	8,640	40	27,299	0	0	0.00%	0
24.03.19	8,640	0	20,413	0	0	0.00%	0
24.03.18	8,620	20	37,954	0	0	0.00%	0
24.03.15	8,620	0	26,894	0	0	0.00%	0
24.03.14	8,730	110	47,622	0	0	0.00%	0
24.03.13	8,620	110	25,446	0	0	0.00%	0
24.03.12	8,500	120	28,850	0	0	0.00%	0
24.03.11	8,630	130	71,063	0	0	0.00%	0
24.03.08	8,290	340	435,519	0	0	0.00%	0
24.03.07	7,780	510	198,550	0	0	0.00%	0
24.03.06	7,780	0	40,364	0	0	0.00%	0
24.03.05	7,800	20	18,465	0	0	0.00%	0
24.03.04	7,900	100	16,380	0	0	0.00%	0
24.02.29	7,970	70	32,207	0	0	0.00%	0
24.02.28	7,940	30	29,259	0	0	0.00%	0
24.02.27	7,980	40	34,553	0	0	0.00%	0
24.02.26	7,900	80	49,933	0	0	0.00%	0
24.02.23	7,700	200	123,492	0	0	0.00%	0
24.02.22	8,020	320	79,325	0	0	0.00%	0
24.02.21	7,530	490	330,895	0	0	0.00%	0
24.02.20	7,440	90	28,013	0	0	0.00%	0
24.02.19	7,330	110	17,053	0	0	0.00%	0
24.02.16	7,300	30	12,913	0	0	0.00%	0
24.02.15	7,240	60	12,356	0	0	0.00%	0
24.02.14	7,190	50	14,822	0	0	0.00%	0
24.02.13	7,120	70	17,621	0	0	0.00%	0
24.02.08	7,070	50	19,360	0	0	0.00%	0
24.02.07	7,080	10	5,755	0	0	0.00%	0
24.02.06	7,090	10	17,743	0	0	0.00%	0
24.02.05	7,100	10	21,145	0	0	0.00%	0
24.02.02	7,100	0	14,895	0	0	0.00%	0
24.02.01	7,110	10	28,503	0	0	0.00%	0
24.01.31	7,150	40	17,385	0	0	0.00%	0
24.01.30	7,130	20	10,239	0	0	0.00%	0
24.01.29	7,120	10	21,716	0	0	0.00%	0
24.01.26	7,130	10	21,347	0	0	0.00%	0
24.01.25	7,140	10	31,696	0	0	0.00%	0
24.01.24	7,110	30	38,792	0	0	0.00%	0
24.01.23	7,160	50	71,780	0	0	0.00%	0
24.01.22	6,960	200	1,406,188	0	0	0.00%	0
24.01.19	6,900	60	4,462	0	0	0.00%	0
24.01.18	6,910	10	18,001	0	0	0.00%	0
24.01.17	7,210	300	20,136	0	0	0.00%	0
24.01.16	7,230	20	11,455	0	0	0.00%	0
24.01.15	7,060	170	23,867	0	0	0.00%	0
24.01.12	7,100	40	16,347	0	0	0.00%	0
24.01.11	7,130	30	11,396	0	0	0.00%	0
24.01.10	7,120	10	9,388	0	0	0.00%	0
24.01.09	7,110	10	11,900	0	0	0.00%	0
24.01.08	7,200	90	5,410	0	0	0.00%	0
24.01.05	7,170	30	16,746	0	0	0.00%	0
24.01.04	7,110	60	4,285	0	0	0.00%	0
24.01.03	7,050	60	12,759	0	0	0.00%	0
24.01.02	7,100	50	7,297	0	0	0.00%	0
23.12.28	7,010	90	7,165	0	0	0.00%	0
23.12.27	7,090	80	15,240	0	0	0.00%	0
23.12.26	7,130	40	7,695	0	0	0.00%	0
23.12.22	7,190	60	9,455	0	0	0.00%	0
23.12.21	7,220	30	6,565	0	0	0.00%	0
23.12.20	7,140	80	12,222	0	0	0.00%	0
23.12.19	7,220	80	6,118	0	0	0.00%	0
23.12.18	7,230	10	13,306	0	0	0.00%	0
23.12.15	7,230	0	10,017	0	0	0.00%	0
23.12.14	7,140	90	11,666	0	0	0.00%	0
23.12.13	7,170	30	9,363	0	0	0.00%	0
23.12.12	7,170	0	13,160	0	0	0.00%	0
23.12.11	7,150	20	12,222	0	0	0.00%	0
23.12.08	7,100	50	10,675	0	0	0.00%	0
23.12.07	7,130	30	11,065	0	0	0.00%	0
23.12.06	6,930	200	19,487	0	0	0.00%	0
23.12.05	6,940	10	15,734	0	0	0.00%	0
23.12.04	6,900	40	15,082	0	0	0.00%	0
23.12.01	6,950	50	17,462	0	0	0.00%	0
23.11.30	6,770	180	21,196	0	0	0.00%	0
23.11.29	6,870	100	17,446	0	0	0.00%	0
23.11.28	6,870	0	27,469	0	0	0.00%	0
23.11.27	6,840	30	29,070	0	0	0.00%	0
23.11.24	6,760	80	23,300	0	0	0.00%	0
23.11.23	6,660	100	22,886	0	0	0.00%	0
23.11.22	6,720	60	29,110	0	0	0.00%	0
23.11.21	6,850	130	77,417	0	0	0.00%	0
23.11.20	6,300	550	1,260,736	0	0	0.00%	0
23.11.17	6,300	0	8,895	0	0	0.00%	0
23.11.16	6,250	60	6,374	0	0	0.00%	0
23.11.15	6,270	20	12,106	0	0	0.00%	0
23.11.14	6,270	0	4,901	0	0	0.00%	0
23.11.13	6,280	10	9,292	0	0	0.00%	0
23.11.10	6,270	10	6,453	0	0	0.00%	0
23.11.09	6,300	30	5,793	0	0	0.00%	0
23.11.08	6,290	10	14,622	0	0	0.00%	0
23.11.07	6,320	30	5,677	0	0	0.00%	0
23.11.06	6,270	50	11,743	0	0	0.00%	0
23.11.03	6,190	80	9,960	0	0	0.00%	0
23.11.02	6,170	20	7,277	0	0	0.00%	0
23.11.01	6,120	50	8,128	0	0	0.00%	0
23.10.31	6,050	70	11,231	0	0	0.00%	0
23.10.30	5,890	160	9,695	0	0	0.00%	0
23.10.27	5,830	60	10,848	0	0	0.00%	0
23.10.26	5,850	20	11,548	0	0	0.00%	0
23.10.25	5,750	100	12,287	0	0	0.00%	0
23.10.24	5,730	20	27,818	0	0	0.00%	0
23.10.23	5,780	50	16,298	0	0	0.00%	0
23.10.20	5,890	110	11,837	0	0	0.00%	0
23.10.19	5,930	40	16,980	0	0	0.00%	0
23.10.18	6,340	410	68,755	0	0	0.00%	0
23.10.17	6,350	10	33,700	0	0	0.00%	0
23.10.16	6,440	90	82,452	0	0	0.00%	0
23.10.13	5,860	580	786,260	0	0	0.00%	0
23.10.12	5,780	80	6,376	0	0	0.00%	0
23.10.11	5,790	10	8,424	0	0	0.00%	0
23.10.10	6,020	230	11,774	0	0	0.00%	0
23.10.06	6,060	40	12,761	0	0	0.00%	0
23.10.05	6,150	90	20,175	0	0	0.00%	0
23.10.04	6,300	150	125,194	0	0	0.00%	0
23.09.27	6,320	20	44,985	0	0	0.00%	0
23.09.26	6,350	30	23,329	0	0	0.00%	0
23.09.25	6,470	120	22,713	0	0	0.00%	0
23.09.22	6,540	70	5,313	0	0	0.00%	0
23.09.21	6,770	230	5,037	0	0	0.00%	0
23.09.20	6,800	30	7,978	0	0	0.00%	0
23.09.19	6,810	10	3,215	0	0	0.00%	0
23.09.18	6,740	70	4,021	0	0	0.00%	0
23.09.15	6,600	140	7,507	0	0	0.00%	0
23.09.14	6,600	0	4,145	0	0	0.00%	0
23.09.13	6,720	120	6,884	0	0	0.00%	0
23.09.12	6,700	20	8,773	0	0	0.00%	0
23.09.11	6,910	210	17,230	0	0	0.00%	0
23.09.08	6,900	10	21,194	0	0	0.00%	0
23.09.07	6,880	20	6,740	0	0	0.00%	0
23.09.06	7,080	200	16,415	0	0	0.00%	0
23.09.05	7,100	20	9,854	0	0	0.00%	0
23.09.04	7,050	50	6,999	0	0	0.00%	0
23.09.01	7,110	60	4,699	0	0	0.00%	0
23.08.31	7,130	20	3,813	0	0	0.00%	0
23.08.30	7,080	50	4,463	0	0	0.00%	0
23.08.29	7,080	0	3,290	0	0	0.00%	0
23.08.28	6,920	160	9,372	0	0	0.00%	0
23.08.25	6,940	20	4,187	0	0	0.00%	0
23.08.24	7,090	150	4,880	0	0	0.00%	0
23.08.23	7,080	10	9,443	0	0	0.00%	0
23.08.22	7,150	70	18,235	0	0	0.00%	0
23.08.21	7,200	50	13,092	0	0	0.00%	0
23.08.18	7,220	20	5,771	0	0	0.00%	0
23.08.17	7,220	0	13,187	0	0	0.00%	0
23.08.16	7,220	0	14,564	0	0	0.00%	0
23.08.14	7,070	150	16,426	0	0	0.00%	0
23.08.11	7,020	50	28,150	0	0	0.00%	0
23.08.10	6,690	330	40,054	0	0	0.00%	0
23.08.09	6,700	10	10,310	0	0	0.00%	0
23.08.08	6,740	40	9,216	0	0	0.00%	0
23.08.07	6,740	0	8,235	0	0	0.00%	0
23.08.04	6,590	150	14,779	0	0	0.00%	0
23.08.03	6,480	110	10,103	0	0	0.00%	0
23.08.02	6,350	130	28,581	0	0	0.00%	0
23.08.01	6,360	10	14,988	0	0	0.00%	0
23.07.31	6,440	80	14,925	0	0	0.00%	0
23.07.28	6,380	60	24,677	0	0	0.00%	0
23.07.27	6,570	190	74,638	0	0	0.00%	0
23.07.26	6,800	440	30,486	0	0	0.00%	0
23.07.25	7,300	500	43,826	0	0	0.00%	0
23.07.24	7,690	390	31,127	0	0	0.00%	0
23.07.21	7,700	10	16,937	0	0	0.00%	0
23.07.20	7,630	70	9,048	0	0	0.00%	0
23.07.19	7,850	220	17,101	0	0	0.00%	0
23.07.18	7,930	80	23,761	0	0	0.00%	0
23.07.17	8,000	70	26,730	0	0	0.00%	0
23.07.14	8,000	0	10,219	0	0	0.00%	0
23.07.13	8,000	0	18,594	0	0	0.00%	0
23.07.12	7,990	10	6,285	0	0	0.00%	0
23.07.11	7,990	0	16,755	0	0	0.00%	0
23.07.10	8,060	70	14,068	0	0	0.00%	0
23.07.07	8,250	190	26,208	0	0	0.00%	0
23.07.06	8,270	20	58,349	0	0	0.00%	0
23.07.05	8,300	30	16,446	0	0	0.00%	0
23.07.04	8,420	120	15,751	0	0	0.00%	0
23.07.03	8,430	10	9,408	0	0	0.00%	0
23.06.30	8,400	30	8,577	0	0	0.00%	0
23.06.29	8,430	30	12,818	0	0	0.00%	0
23.06.28	8,390	40	12,913	0	0	0.00%	0
23.06.27	8,390	0	12,381	0	0	0.00%	0
23.06.26	8,390	0	5,936	0	0	0.00%	0
23.06.23	8,390	0	11,822	0	0	0.00%	0
23.06.22	8,350	40	6,783	0	0	0.00%	0
23.06.21	8,380	30	14,276	0	0	0.00%	0
23.06.20	8,420	40	8,757	0	0	0.00%	0
23.06.19	8,450	30	7,578	0	0	0.00%	0
23.06.16	8,370	80	5,936	0	0	0.00%	0
23.06.15	8,420	50	15,962	0	0	0.00%	0
23.06.14	8,520	100	12,042	0	0	0.00%	0
23.06.13	8,490	30	9,404	0	0	0.00%	0
23.06.12	8,470	20	14,899	0	0	0.00%	0
23.06.09	8,390	80	21,893	0	0	0.00%	0
23.06.08	8,370	20	5,516	0	0	0.00%	0
23.06.07	8,400	30	5,677	0	0	0.00%	0
23.06.05	8,400	0	7,945	0	0	0.00%	0
23.06.02	8,370	30	9,662	0	0	0.00%	0
23.06.01	8,400	30	9,176	0	0	0.00%	0
23.05.31	8,400	0	4,489	0	0	0.00%	0
23.05.30	8,440	40	10,785	0	0	0.00%	0
23.05.26	8,450	10	14,391	0	0	0.00%	0
23.05.25	8,530	80	14,072	0	0	0.00%	0
23.05.24	8,490	40	8,510	0	0	0.00%	0
23.05.23	8,470	20	9,069	0	0	0.00%	0
23.05.22	8,420	50	10,205	0	0	0.00%	0
23.05.19	8,410	10	24,696	0	0	0.00%	0
23.05.18	8,360	50	12,766	0	0	0.00%	0
23.05.17	8,350	10	3,853	0	0	0.00%	0
23.05.16	8,530	180	31,445	0	0	0.00%	0
23.05.15	8,700	170	17,221	0	0	0.00%	0
23.05.12	8,840	140	13,643	0	0	0.00%	0
23.05.11	8,770	70	3,422	0	0	0.00%	0
23.05.10	8,910	140	20,323	0	0	0.00%	0
23.05.09	8,580	330	20,314	0	0	0.00%	0
23.05.08	8,540	40	12,972	0	0	0.00%	0
23.05.04	8,530	10	5,161	0	0	0.00%	0
23.05.03	8,500	30	9,407	0	0	0.00%	0
23.05.02	8,430	70	6,721	0	0	0.00%	0
23.04.28	8,480	50	8,719	0	0	0.00%	0
23.04.27	8,480	0	8,337	0	0	0.00%	0
23.04.26	8,470	10	8,285	0	0	0.00%	0
23.04.25	8,610	140	23,860	0	0	0.00%	0
23.04.24	8,610	0	20,624	0	0	0.00%	0
23.04.21	8,660	130	13,434	0	0	0.00%	0
23.04.20	8,990	230	13,861	0	0	0.00%	0
23.04.19	8,980	10	14,449	0	0	0.00%	0
23.04.18	8,800	180	35,179	0	0	0.00%	0
23.04.17	8,810	10	19,002	0	0	0.00%	0
23.04.14	8,690	120	31,104	0	0	0.00%	0
23.04.13	8,630	60	11,415	0	0	0.00%	0
23.04.12	8,570	60	18,611	0	0	0.00%	0
23.04.11	8,580	10	20,892	0	0	0.00%	0
23.04.10	8,700	120	39,688	0	0	0.00%	0
23.04.07	8,760	60	13,933	0	0	0.00%	0
23.04.06	8,990	230	21,226	0	0	0.00%	0
23.04.05	8,820	170	24,887	0	0	0.00%	0
23.04.04	8,710	110	21,093	0	0	0.00%	0
23.04.03	8,750	40	10,937	0	0	0.00%	0
23.03.31	8,730	20	19,344	0	0	0.00%	0
23.03.30	8,620	110	15,206	0	0	0.00%	0
23.03.29	8,670	50	7,591	0	0	0.00%	0
23.03.28	8,480	190	16,432	0	0	0.00%	0
23.03.27	8,730	250	35,796	0	0	0.00%	0
23.03.24	8,800	70	10,594	0	0	0.00%	0
23.03.23	8,850	50	11,527	0	0	0.00%	0
23.03.22	8,850	0	30,660	0	0	0.00%	0
23.03.21	8,840	10	7,900	0	0	0.00%	0
23.03.20	8,650	190	24,039	0	0	0.00%	0
23.03.17	8,380	270	18,786	0	0	0.00%	0
23.03.16	8,490	110	10,841	0	0	0.00%	0
23.03.15	8,400	90	15,278	0	0	0.00%	0
23.03.14	8,800	400	37,780	0	0	0.00%	0
23.03.13	8,970	170	32,018	0	0	0.00%	0
23.03.10	9,300	330	28,524	0	0	0.00%	0
23.03.09	9,390	90	41,301	0	0	0.00%	0
23.03.08	9,550	160	26,850	0	0	0.00%	0
23.03.07	9,650	100	12,771	0	0	0.00%	0
23.03.06	9,650	0	22,320	0	0	0.00%	0
23.03.03	9,480	150	19,735	0	0	0.00%	0
23.03.02	9,500	20	12,580	0	0	0.00%	0
23.02.28	9,460	40	17,409	0	0	0.00%	0
23.02.27	9,860	370	34,119	0	0	0.00%	0
23.02.24	9,860	0	35,074	0	0	0.00%	0
23.02.23	9,880	20	13,560	0	0	0.00%	0
23.02.22	10,170	290	39,237	0	0	0.00%	0
23.02.21	10,260	90	35,523	0	0	0.00%	0
23.02.20	10,120	140	27,423	0	0	0.00%	0
23.02.17	10,360	240	38,132	0	0	0.00%	0
23.02.16	10,300	60	13,214	0	0	0.00%	0
23.02.15	10,560	260	63,821	0	0	0.00%	0
23.02.14	10,700	140	34,334	0	0	0.00%	0
23.02.13	10,650	50	55,802	0	0	0.00%	0
23.02.10	11,010	360	73,416	0	0	0.00%	0
23.02.09	10,920	90	48,221	0	0	0.00%	0
23.02.08	10,620	300	62,193	0	0	0.00%	0
23.02.06	10,810	220	26,601	0	0	0.00%	0
23.02.03	10,870	60	30,056	0	0	0.00%	0
23.02.02	10,520	350	54,634	0	0	0.00%	0
23.02.01	10,340	180	27,445	0	0	0.00%	0
23.01.31	10,480	140	32,348	0	0	0.00%	0
23.01.30	10,500	20	25,695	0	0	0.00%	0
23.01.27	10,400	130	67,463	0	0	0.00%	0
23.01.25	10,350	30	42,585	0	0	0.00%	0
23.01.20	10,350	150	31,691	0	0	0.00%	0
23.01.19	10,200	210	35,652	0	0	0.00%	0
23.01.18	9,990	0	48,005	0	0	0.00%	0
23.01.17	9,990	460	94,325	0	0	0.00%	0
23.01.16	10,450	100	58,800	0	0	0.00%	0
23.01.13	10,550	50	38,051	0	0	0.00%	0
23.01.12	10,500	0	37,743	0	0	0.00%	0
23.01.11	10,500	300	54,225	0	0	0.00%	0
23.01.10	10,200	0	47,871	0	0	0.00%	0
23.01.09	10,200	210	64,693	0	0	0.00%	0
23.01.06	9,990	610	178,102	0	0	0.00%	0
23.01.05	10,600	350	60,844	0	0	0.00%	0
23.01.04	10,950	300	82,050	0	0	0.00%	0
23.01.03	10,650	50	68,658	0	0	0.00%	0
23.01.02	10,600	400	124,659	0	0	0.00%	0
22.12.29	11,000	50	180,811	0	0	0.00%	0
22.12.28	10,950	550	178,098	0	0	0.00%	0
22.12.27	11,500	400	159,920	0	0	0.00%	0
22.12.26	11,900	300	222,193	0	0	0.00%	0
22.12.23	11,600	950	649,757	0	0	0.00%	0
22.12.22	10,650	100	115,370	0	0	0.00%	0
22.12.21	10,750	100	219,175	0	0	0.00%	0
22.12.20	10,650	760	589,884	0	0	0.00%	0
22.12.19	9,890	20	98,305	0	0	0.00%	0
22.12.16	9,910	510	299,546	0	0	0.00%	0
22.12.15	9,400	30	15,666	0	0	0.00%	0
22.12.14	9,370	60	25,047	0	0	0.00%	0
22.12.13	9,310	40	9,418	0	0	0.00%	0
22.12.12	9,350	30	6,960	0	0	0.00%	0
22.12.09	9,380	250	17,365	0	0	0.00%	0
22.12.08	9,130	470	30,376	0	0	0.00%	0
22.12.07	9,600	70	23,741	0	0	0.00%	0
22.12.06	9,530	120	17,905	0	0	0.00%	0
22.12.05	9,650	110	59,062	0	0	0.00%	0
22.12.02	9,540	160	48,695	0	0	0.00%	0
22.12.01	9,380	280	27,209	0	0	0.00%	0
22.11.30	9,100	10	13,820	0	0	0.00%	0
22.11.29	9,110	60	4,336	0	0	0.00%	0
22.11.28	9,050	240	25,982	0	0	0.00%	0
22.11.25	9,290	50	14,773	0	0	0.00%	0
22.11.24	9,340	10	8,240	0	0	0.00%	0
22.11.23	9,330	110	15,546	0	0	0.00%	0
22.11.22	9,220	210	21,181	0	0	0.00%	0
22.11.21	9,430	280	57,998	0	0	0.00%	0
22.11.18	9,710	290	37,144	0	0	0.00%	0
22.11.17	10,000	100	63,893	0	0	0.00%	0
22.11.16	9,900	550	140,542	0	0	0.00%	0
22.11.15	9,350	90	29,784	0	0	0.00%	0
22.11.14	9,260	50	30,050	0	0	0.00%	0
22.11.11	9,210	350	50,469	0	0	0.00%	0
22.11.10	8,860	190	34,417	0	0	0.00%	0
22.11.09	9,050	50	34,666	0	0	0.00%	0
22.11.08	9,000	270	43,835	0	0	0.00%	0
22.11.07	8,730	290	20,096	0	0	0.00%	0
22.11.04	8,440	110	19,267	0	0	0.00%	0
22.11.03	8,550	150	22,060	0	0	0.00%	0
22.11.02	8,700	20	17,078	0	0	0.00%	0
22.11.01	8,680	10	49,039	0	0	0.00%	0
22.10.31	8,690	230	38,740	0	0	0.00%	0
22.10.28	8,920	210	56,439	0	0	0.00%	0
22.10.27	8,710	60	16,185	0	0	0.00%	0
22.10.26	8,650	80	38,072	0	0	0.00%	0
22.10.25	8,570	30	84,114	0	0	0.00%	0
22.10.24	8,600	570	110,204	0	0	0.00%	0
22.10.21	8,030	300	16,168	0	0	0.00%	0
22.10.20	8,330	30	8,696	0	0	0.00%	0
22.10.19	8,300	40	23,574	0	0	0.00%	0
22.10.18	8,340	50	30,659	0	0	0.00%	0
22.10.17	8,290	150	7,241	0	0	0.00%	0
22.10.14	8,140	370	25,854	0	0	0.00%	0
22.10.13	7,770	450	44,063	0	0	0.00%	0
22.10.12	8,220	30	24,435	0	0	0.00%	0
22.10.11	8,250	610	22,670	0	0	0.00%	0
22.10.07	8,860	70	14,381	0	0	0.00%	0
22.10.06	8,930	100	8,895	0	0	0.00%	0
22.10.05	8,830	80	17,306	0	0	0.00%	0
22.10.04	8,910	320	23,640	0	0	0.00%	0
22.09.30	8,590	40	18,433	0	0	0.00%	0
22.09.29	8,550	50	22,181	0	0	0.00%	0
22.09.28	8,600	100	36,567	0	0	0.00%	0
22.09.27	8,700	50	43,404	0	0	0.00%	0
22.09.26	8,650	630	49,406	0	0	0.00%	0
22.09.23	9,280	370	38,827	0	0	0.00%	0
22.09.22	9,650	450	46,429	0	0	0.00%	0
22.09.21	10,100	200	42,422	0	0	0.00%	0
22.09.20	10,300	150	49,618	0	0	0.00%	0
22.09.19	10,450	200	14,987	0	0	0.00%	0
22.09.16	10,650	200	20,936	0	0	0.00%	0
22.09.15	10,850	100	9,584	0	0	0.00%	0
22.09.14	10,950	250	10,523	0	0	0.00%	0
22.09.13	11,200	350	20,424	0	0	0.00%	0
22.09.08	10,850	50	19,302	0	0	0.00%	0
22.09.07	10,900	400	35,947	0	0	0.00%	0
22.09.06	11,300	0	14,908	0	0	0.00%	0