매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,880	60	136,192	0	0	0.00%	12,231,342
24.09.19	18,080	200	130,873	0	0	0.00%	12,231,342
24.09.13	18,200	120	326,755	0	0	0.00%	12,231,342
24.09.12	15,810	2,390	2,800,215	0	0	0.00%	12,231,342
24.09.11	15,660	150	44,189	0	0	0.00%	12,231,342
24.09.10	16,250	590	48,597	0	0	0.00%	12,231,342
24.09.09	15,970	280	48,786	0	0	0.00%	12,231,342
24.09.06	16,600	630	74,090	0	0	0.00%	12,231,342
24.09.05	17,140	540	76,650	0	0	0.00%	12,231,342
24.09.04	18,070	930	83,976	0	0	0.00%	0
24.09.03	18,840	770	89,697	0	0	0.00%	0
24.09.02	18,230	610	98,979	0	0	0.00%	0
24.08.30	17,950	280	51,706	0	0	0.00%	0
24.08.29	18,180	230	75,289	0	0	0.00%	0
24.08.28	18,810	630	80,744	0	0	0.00%	0
24.08.27	18,710	100	62,609	0	0	0.00%	0
24.08.26	18,820	110	71,514	0	0	0.00%	0
24.08.23	19,060	240	74,300	0	0	0.00%	0
24.08.22	19,690	630	101,807	0	0	0.00%	0
24.08.21	19,430	260	194,211	0	0	0.00%	0
24.08.20	18,800	630	236,474	0	0	0.00%	0
24.08.19	18,650	150	172,501	0	0	0.00%	0
24.08.16	17,880	770	204,394	0	0	0.00%	0
24.08.14	17,300	580	726,116	0	0	0.00%	0
24.08.13	17,650	350	142,109	0	0	0.00%	0
24.08.12	17,200	450	49,004	0	0	0.00%	0
24.08.09	16,700	500	68,422	0	0	0.00%	0
24.08.08	17,070	370	72,261	0	0	0.00%	0
24.08.07	17,200	130	59,429	0	0	0.00%	0
24.08.06	15,800	1,400	215,660	0	0	0.00%	0
24.08.05	19,120	3,320	280,755	0	0	0.00%	0
24.08.02	20,350	1,230	125,999	0	0	0.00%	0
24.08.01	19,410	940	131,951	0	0	0.00%	0
24.07.31	19,430	20	63,708	0	0	0.00%	0
24.07.30	20,100	670	98,065	0	0	0.00%	0
24.07.29	19,820	280	80,124	0	0	0.00%	0
24.07.26	20,150	330	74,130	0	0	0.00%	0
24.07.25	20,250	100	122,251	0	0	0.00%	0
24.07.24	20,700	450	115,721	0	0	0.00%	0
24.07.23	20,350	350	156,133	0	0	0.00%	0
24.07.22	21,650	1,300	165,890	0	0	0.00%	0
24.07.19	21,400	250	140,924	0	0	0.00%	0
24.07.18	22,100	700	196,826	0	0	0.00%	0
24.07.17	22,800	700	195,559	0	0	0.00%	0
24.07.16	22,050	750	1,404,475	0	0	0.00%	0
24.07.15	22,300	250	173,184	0	0	0.00%	0
24.07.12	22,400	100	1,184,305	0	0	0.00%	0
24.07.11	22,150	250	748,192	0	0	0.00%	0
24.07.10	22,150	0	275,633	0	0	0.00%	0
24.07.09	21,900	250	293,773	0	0	0.00%	0
24.07.08	21,050	850	863,768	0	0	0.00%	0
24.07.05	19,010	2,040	3,386,930	0	0	0.00%	0
24.07.04	19,270	260	71,003	0	0	0.00%	0
24.07.03	19,340	70	91,646	0	0	0.00%	0
24.07.02	20,250	910	144,111	0	0	0.00%	0
24.07.01	19,830	420	108,299	0	0	0.00%	0
24.06.28	19,660	170	133,277	0	0	0.00%	0
24.06.27	20,100	440	175,046	0	0	0.00%	0
24.06.26	20,150	50	183,625	0	0	0.00%	0
24.06.25	20,350	200	158,093	0	0	0.00%	0
24.06.24	21,450	1,100	149,548	0	0	0.00%	0
24.06.21	21,250	200	130,539	0	0	0.00%	0
24.06.20	21,300	50	83,251	0	0	0.00%	0
24.06.19	21,500	200	110,124	0	0	0.00%	0
24.06.18	22,200	700	200,158	0	0	0.00%	0
24.06.17	23,050	850	157,008	0	0	0.00%	0
24.06.14	22,250	800	317,020	0	0	0.00%	0
24.06.13	22,650	400	134,039	0	0	0.00%	0
24.06.12	22,800	150	302,248	0	0	0.00%	0
24.06.11	21,900	900	557,348	0	0	0.00%	0
24.06.10	22,500	600	169,032	0	0	0.00%	0
24.06.07	22,050	450	197,894	0	0	0.00%	0
24.06.05	22,550	500	360,507	0	0	0.00%	0
24.06.04	23,150	600	375,537	0	0	0.00%	0
24.06.03	23,400	250	310,430	0	0	0.00%	0
24.05.31	24,100	700	299,548	0	0	0.00%	0
24.05.30	25,950	1,850	379,877	0	0	0.00%	0
24.05.29	25,700	250	991,237	0	0	0.00%	0
24.05.28	25,450	250	642,658	0	0	0.00%	0
24.05.27	24,350	1,100	1,096,265	0	0	0.00%	0
24.05.24	25,650	1,300	530,300	0	0	0.00%	0
24.05.23	26,100	450	645,222	0	0	0.00%	0
24.05.22	27,450	1,350	4,638,030	0	0	0.00%	0
24.05.21	26,750	700	657,212	0	0	0.00%	0
24.05.20	25,950	800	2,756,468	0	0	0.00%	0
24.05.17	26,750	800	655,785	0	0	0.00%	0
24.05.16	27,350	600	845,135	0	0	0.00%	0
24.05.14	27,050	300	3,792,872	0	0	0.00%	0
24.05.13	24,750	2,300	5,379,754	0	0	0.00%	0
24.05.10	21,200	3,550	7,350,178	0	0	0.00%	0
24.05.09	21,750	550	113,534	0	0	0.00%	0
24.05.08	21,800	50	91,562	0	0	0.00%	0
24.05.07	21,700	100	73,804	0	0	0.00%	0
24.05.03	21,350	350	82,870	0	0	0.00%	0
24.05.02	21,800	450	97,595	0	0	0.00%	0
24.04.30	21,800	0	123,762	0	0	0.00%	0
24.04.29	21,600	200	103,434	0	0	0.00%	0
24.04.26	21,950	350	102,269	0	0	0.00%	0
24.04.25	22,050	100	188,309	0	0	0.00%	0
24.04.24	22,100	50	117,856	0	0	0.00%	0
24.04.23	22,100	0	160,997	0	0	0.00%	0
24.04.22	21,000	1,100	162,065	0	0	0.00%	0
24.04.19	22,300	1,300	169,073	0	0	0.00%	0
24.04.18	21,200	1,100	167,326	0	0	0.00%	0
24.04.17	20,750	450	177,879	0	0	0.00%	0
24.04.16	21,350	600	123,178	0	0	0.00%	0
24.04.15	21,450	100	148,566	0	0	0.00%	0
24.04.12	21,450	0	111,979	0	0	0.00%	0
24.04.11	21,800	350	101,545	0	0	0.00%	0
24.04.09	21,600	200	147,372	0	0	0.00%	0
24.04.08	21,500	100	165,172	0	0	0.00%	0
24.04.05	21,950	450	218,472	0	0	0.00%	0
24.04.04	22,200	250	300,818	0	0	0.00%	0
24.04.03	22,950	750	182,418	0	0	0.00%	0
24.04.02	23,400	450	211,805	0	0	0.00%	0
24.04.01	23,250	150	216,447	0	0	0.00%	0
24.03.29	23,650	400	383,707	0	0	0.00%	0
24.03.28	24,200	550	264,781	0	0	0.00%	0
24.03.27	24,450	250	390,639	0	0	0.00%	0
24.03.26	25,550	1,100	619,843	0	0	0.00%	0
24.03.25	26,600	1,050	389,361	0	0	0.00%	0
24.03.22	27,300	700	738,886	0	0	0.00%	0
24.03.21	26,750	550	459,818	0	0	0.00%	0
24.03.20	27,900	1,150	714,677	0	0	0.00%	0
24.03.19	27,150	750	3,279,537	0	0	0.00%	0
24.03.18	25,000	2,150	979,307	0	0	0.00%	0
24.03.15	25,350	350	481,507	0	0	0.00%	0
24.03.14	25,850	500	472,460	0	0	0.00%	0
24.03.13	25,700	150	614,567	0	0	0.00%	0
24.03.12	26,400	700	556,176	0	0	0.00%	0
24.03.11	26,950	550	1,138,549	0	0	0.00%	0
24.03.08	26,200	750	947,104	0	0	0.00%	0
24.03.07	27,300	1,100	1,015,749	0	0	0.00%	0
24.03.06	26,000	1,300	1,902,934	0	0	0.00%	0
24.03.05	27,450	1,450	1,604,080	0	0	0.00%	0
24.03.04	28,200	750	1,875,607	0	0	0.00%	0
24.02.29	29,650	1,450	2,754,924	0	0	0.00%	0
24.02.28	30,300	650	3,433,506	0	0	0.00%	0
24.02.27	38,900	8,600	12,193,262	0	0	0.00%	0
24.02.26	55,500	16,600	1,193,845	0	0	0.00%	0
24.02.23	48,000	7,500	2,245,791	0	0	0.00%	0
24.02.22	42,300	5,700	2,005,596	0	0	0.00%	0
24.02.21	42,600	300	426,438	0	0	0.00%	0
24.02.20	41,200	1,400	828,766	0	0	0.00%	0
24.02.19	40,900	300	599,197	0	0	0.00%	0
24.02.16	43,300	2,400	514,421	0	0	0.00%	0
24.02.15	42,350	950	1,336,732	0	0	0.00%	0
24.02.14	45,350	3,000	1,329,314	0	0	0.00%	0
24.02.13	36,800	8,550	4,030,455	0	0	0.00%	0
24.02.08	32,200	4,600	2,579,759	0	0	0.00%	0
24.02.07	29,750	2,450	2,392,468	0	0	0.00%	0
24.02.06	25,300	4,450	3,258,178	0	0	0.00%	0
24.02.05	24,800	500	1,116,773	0	0	0.00%	0
24.02.02	23,250	1,550	855,259	0	0	0.00%	0
24.02.01	24,700	1,450	1,254,500	0	0	0.00%	0
24.01.31	21,750	2,950	4,310,638	0	0	0.00%	0
24.01.30	25,000	3,250	1,427,265	0	0	0.00%	0
24.01.29	23,800	1,200	2,541,045	0	0	0.00%	0
24.01.26	21,600	2,200	2,357,563	0	0	0.00%	0
24.01.25	21,450	150	3,265,041	0	0	0.00%	0
24.01.24	20,800	650	751,247	0	0	0.00%	0
24.01.23	20,450	350	457,995	0	0	0.00%	0
24.01.22	19,550	900	1,370,631	0	0	0.00%	0
24.01.19	19,510	40	5,575,361	0	0	0.00%	0
24.01.18	18,300	1,210	18,158,976	0	0	0.00%	0
24.01.17	15,640	2,660	22,044,411	0	0	0.00%	0
24.01.16	13,970	1,670	15,665,178	0	0	0.00%	0
24.01.15	13,740	230	413,288	0	0	0.00%	0
24.01.12	13,930	190	1,243,939	0	0	0.00%	0
24.01.11	14,740	810	2,679,034	0	0	0.00%	0
24.01.10	12,520	2,220	6,613,985	0	0	0.00%	0
24.01.09	12,390	130	167,627	0	0	0.00%	0
24.01.08	12,230	160	126,352	0	0	0.00%	0
24.01.05	11,980	250	94,166	0	0	0.00%	0
24.01.04	12,090	110	153,655	0	0	0.00%	0
24.01.03	12,070	20	48,188	0	0	0.00%	0
24.01.02	12,060	10	66,495	0	0	0.00%	0
23.12.28	11,890	170	62,512	0	0	0.00%	0
23.12.27	11,400	490	58,944	0	0	0.00%	0
23.12.26	11,650	250	52,171	0	0	0.00%	0
23.12.22	11,890	240	63,093	0	0	0.00%	0
23.12.21	12,000	110	42,527	0	0	0.00%	0
23.12.20	12,000	0	54,495	0	0	0.00%	0
23.12.19	12,150	150	54,951	0	0	0.00%	0
23.12.18	12,150	0	86,648	0	0	0.00%	0
23.12.15	11,940	210	71,047	0	0	0.00%	0
23.12.14	11,680	260	69,697	0	0	0.00%	0
23.12.13	11,930	250	52,129	0	0	0.00%	0
23.12.12	12,000	70	47,271	0	0	0.00%	0
23.12.11	11,680	320	97,703	0	0	0.00%	0
23.12.08	11,440	240	61,967	0	0	0.00%	0
23.12.07	11,740	300	67,700	0	0	0.00%	0
23.12.06	11,520	220	51,797	0	0	0.00%	0
23.12.05	11,840	320	69,672	0	0	0.00%	0
23.12.04	12,090	250	82,125	0	0	0.00%	0
23.12.01	12,360	270	112,243	0	0	0.00%	0
23.11.30	12,310	50	97,125	0	0	0.00%	0
23.11.29	12,690	380	270,576	0	0	0.00%	0
23.11.28	12,430	260	517,439	0	0	0.00%	0
23.11.27	12,970	540	369,191	0	0	0.00%	0
23.11.24	11,960	1,010	4,404,263	0	0	0.00%	0
23.11.23	12,030	70	92,359	0	0	0.00%	0
23.11.22	12,110	80	102,488	0	0	0.00%	0
23.11.21	12,170	60	62,463	0	0	0.00%	0
23.11.20	12,020	150	67,784	0	0	0.00%	0
23.11.17	12,430	410	112,302	0	0	0.00%	0
23.11.16	12,420	40	116,187	0	0	0.00%	0
23.11.15	12,070	350	366,243	0	0	0.00%	0
23.11.14	11,590	480	72,498	0	0	0.00%	0
23.11.13	11,810	220	100,657	0	0	0.00%	0
23.11.10	12,240	430	65,254	0	0	0.00%	0
23.11.09	12,690	450	116,874	0	0	0.00%	0
23.11.08	12,610	80	235,488	0	0	0.00%	0
23.11.07	12,800	190	310,761	0	0	0.00%	0
23.11.06	12,250	550	922,160	0	0	0.00%	0
23.11.03	11,340	910	865,327	0	0	0.00%	0
23.11.02	10,650	690	327,993	0	0	0.00%	0
23.11.01	10,370	280	146,299	0	0	0.00%	0
23.10.31	11,160	790	231,844	0	0	0.00%	0
23.10.30	9,900	1,260	1,861,135	0	0	0.00%	0
23.10.27	9,950	50	44,670	0	0	0.00%	0
23.10.26	10,460	510	64,511	0	0	0.00%	0
23.10.25	10,590	130	24,635	0	0	0.00%	0
23.10.24	10,270	320	63,598	0	0	0.00%	0
23.10.23	10,350	80	60,408	0	0	0.00%	0
23.10.20	10,750	400	81,456	0	0	0.00%	0
23.10.19	11,210	460	101,285	0	0	0.00%	0
23.10.18	11,430	220	76,532	0	0	0.00%	0
23.10.17	11,370	60	55,029	0	0	0.00%	0
23.10.16	11,910	540	69,857	0	0	0.00%	0
23.10.13	12,250	340	35,351	0	0	0.00%	0
23.10.12	11,950	300	53,843	0	0	0.00%	0
23.10.11	11,520	430	37,533	0	0	0.00%	0
23.10.10	12,020	500	71,351	0	0	0.00%	0
23.10.06	12,070	50	56,714	0	0	0.00%	0
23.10.05	12,870	800	136,965	0	0	0.00%	0
23.10.04	12,610	260	156,485	0	0	0.00%	0
23.09.27	12,450	160	115,207	0	0	0.00%	0
23.09.26	12,780	330	52,386	0	0	0.00%	0
23.09.25	13,100	320	75,967	0	0	0.00%	0
23.09.22	12,960	140	143,495	0	0	0.00%	0
23.09.21	13,400	440	100,233	0	0	0.00%	0
23.09.20	13,350	50	167,486	0	0	0.00%	0
23.09.19	13,900	550	142,387	0	0	0.00%	0
23.09.18	14,090	190	103,984	0	0	0.00%	0
23.09.15	14,330	240	120,649	0	0	0.00%	0
23.09.14	14,090	240	157,142	0	0	0.00%	0
23.09.13	14,370	280	186,839	0	0	0.00%	0
23.09.12	15,050	680	326,480	0	0	0.00%	0
23.09.11	15,390	340	976,158	0	0	0.00%	0
23.09.08	15,250	140	1,212,034	0	0	0.00%	0
23.09.07	14,440	810	4,241,221	0	0	0.00%	0
23.09.06	14,830	390	641,678	0	0	0.00%	0
23.09.05	13,670	1,160	2,694,801	0	0	0.00%	0
23.09.04	13,460	210	373,010	0	0	0.00%	0
23.09.01	13,870	410	104,347	0	0	0.00%	0
23.08.31	13,650	220	195,684	0	0	0.00%	0
23.08.30	13,400	250	107,137	0	0	0.00%	0
23.08.29	13,320	80	45,033	0	0	0.00%	0
23.08.28	12,750	570	125,801	0	0	0.00%	0
23.08.25	12,980	230	61,418	0	0	0.00%	0
23.08.24	12,750	230	84,566	0	0	0.00%	0
23.08.23	12,850	100	66,668	0	0	0.00%	0
23.08.22	12,770	80	22,133	0	0	0.00%	0
23.08.21	13,050	280	43,335	0	0	0.00%	0
23.08.18	13,390	340	34,000	0	0	0.00%	0
23.08.17	13,300	90	68,922	0	0	0.00%	0
23.08.16	14,050	750	107,836	0	0	0.00%	0
23.08.14	14,230	180	60,732	0	0	0.00%	0
23.08.11	14,120	110	156,104	0	0	0.00%	0
23.08.10	14,490	370	102,277	0	0	0.00%	0
23.08.09	14,170	320	528,294	0	0	0.00%	0
23.08.08	14,430	260	103,065	0	0	0.00%	0
23.08.07	14,150	280	326,015	0	0	0.00%	0
23.08.04	13,520	630	90,575	0	0	0.00%	0
23.08.03	13,650	130	49,865	0	0	0.00%	0
23.08.02	14,040	390	69,047	0	0	0.00%	0
23.08.01	13,900	140	54,668	0	0	0.00%	0
23.07.31	13,360	540	92,135	0	0	0.00%	0
23.07.28	13,000	360	54,281	0	0	0.00%	0
23.07.27	12,200	800	115,033	0	0	0.00%	0
23.07.26	13,380	1,220	125,518	0	0	0.00%	0
23.07.25	14,060	680	121,119	0	0	0.00%	0
23.07.24	14,640	580	88,696	0	0	0.00%	0
23.07.21	14,550	90	87,525	0	0	0.00%	0
23.07.20	14,420	130	73,001	0	0	0.00%	0
23.07.19	14,520	100	49,652	0	0	0.00%	0
23.07.18	14,800	280	50,347	0	0	0.00%	0
23.07.17	14,510	290	47,310	0	0	0.00%	0
23.07.14	14,710	200	49,328	0	0	0.00%	0
23.07.13	14,550	160	42,712	0	0	0.00%	0
23.07.12	14,620	70	38,714	0	0	0.00%	0
23.07.11	14,600	20	29,662	0	0	0.00%	0
23.07.10	14,820	220	43,425	0	0	0.00%	0
23.07.07	14,500	320	61,616	0	0	0.00%	0
23.07.06	14,950	450	72,027	0	0	0.00%	0
23.07.05	15,280	330	66,546	0	0	0.00%	0
23.07.04	15,510	230	48,512	0	0	0.00%	0
23.07.03	15,360	150	48,696	0	0	0.00%	0
23.06.30	15,440	80	68,550	0	0	0.00%	0
23.06.29	15,790	350	82,301	0	0	0.00%	0
23.06.28	15,980	190	70,020	0	0	0.00%	0
23.06.27	15,750	230	60,381	0	0	0.00%	0
23.06.26	15,940	190	50,308	0	0	0.00%	0
23.06.23	15,930	10	63,720	0	0	0.00%	0
23.06.22	15,930	0	78,316	0	0	0.00%	0
23.06.21	16,240	310	79,261	0	0	0.00%	0
23.06.20	16,330	90	74,247	0	0	0.00%	0
23.06.19	15,990	340	315,125	0	0	0.00%	0
23.06.16	15,960	30	58,614	0	0	0.00%	0
23.06.15	15,860	100	69,657	0	0	0.00%	0
23.06.14	16,310	450	139,375	0	0	0.00%	0
23.06.13	16,340	30	125,513	0	0	0.00%	0
23.06.12	16,550	210	173,754	0	0	0.00%	0
23.06.09	16,930	380	431,757	0	0	0.00%	0
23.06.08	16,040	890	5,607,724	0	0	0.00%	0
23.06.07	15,650	390	126,680	0	0	0.00%	0
23.06.05	15,660	10	35,606	0	0	0.00%	0
23.06.02	15,610	50	34,932	0	0	0.00%	0
23.06.01	15,730	120	30,768	0	0	0.00%	0
23.05.31	15,880	150	47,946	0	0	0.00%	0
23.05.30	15,820	60	37,209	0	0	0.00%	0
23.05.26	15,820	0	36,540	0	0	0.00%	0
23.05.25	16,090	270	48,691	0	0	0.00%	0
23.05.24	16,300	210	43,624	0	0	0.00%	0
23.05.23	16,110	190	55,787	0	0	0.00%	0
23.05.22	16,150	40	54,911	0	0	0.00%	0
23.05.19	15,700	450	76,106	0	0	0.00%	0
23.05.18	15,590	110	81,744	0	0	0.00%	0
23.05.17	15,590	0	53,653	0	0	0.00%	0
23.05.16	16,410	820	138,340	0	0	0.00%	0
23.05.15	16,820	410	118,582	0	0	0.00%	0
23.05.12	16,490	330	159,658	0	0	0.00%	0
23.05.11	16,250	240	87,630	0	0	0.00%	0
23.05.10	16,420	170	47,478	0	0	0.00%	0
23.05.09	16,330	90	73,392	0	0	0.00%	0
23.05.08	16,380	50	49,623	0	0	0.00%	0
23.05.04	16,140	240	84,263	0	0	0.00%	0
23.05.03	16,000	140	82,889	0	0	0.00%	0
23.05.02	15,800	200	59,699	0	0	0.00%	0
23.04.28	16,120	320	111,451	0	0	0.00%	0
23.04.27	16,060	60	53,355	0	0	0.00%	0
23.04.26	16,300	240	59,960	0	0	0.00%	0
23.04.25	16,650	350	101,106	0	0	0.00%	0
23.04.24	17,100	450	105,545	0	0	0.00%	0
23.04.21	17,120	50	89,993	0	0	0.00%	0
23.04.20	17,740	460	103,216	0	0	0.00%	0
23.04.19	17,820	80	87,256	0	0	0.00%	0
23.04.18	18,300	480	139,515	0	0	0.00%	0
23.04.17	18,230	70	154,401	0	0	0.00%	0
23.04.14	18,430	250	147,171	0	0	0.00%	0
23.04.13	18,030	400	303,543	0	0	0.00%	0
23.04.12	17,930	100	241,613	0	0	0.00%	0
23.04.11	17,540	390	213,312	0	0	0.00%	0
23.04.10	18,210	670	252,489	0	0	0.00%	0
23.04.07	18,200	10	217,455	0	0	0.00%	0
23.04.06	19,070	870	264,974	0	0	0.00%	0
23.04.05	18,800	270	323,874	0	0	0.00%	0
23.04.04	18,730	70	206,235	0	0	0.00%	0
23.04.03	18,830	100	197,140	0	0	0.00%	0
23.03.31	20,100	1,270	427,864	0	0	0.00%	0
23.03.30	19,480	620	629,845	0	0	0.00%	0
23.03.29	19,610	130	422,777	0	0	0.00%	0
23.03.28	21,000	1,390	935,256	0	0	0.00%	0
23.03.27	20,950	50	1,992,030	0	0	0.00%	0
23.03.24	20,300	650	1,415,028	0	0	0.00%	0
23.03.23	20,500	200	4,420,612	0	0	0.00%	0
23.03.22	17,140	3,360	9,343,389	0	0	0.00%	0
23.03.21	17,390	250	394,521	0	0	0.00%	0
23.03.20	17,480	90	746,944	0	0	0.00%	0
23.03.17	16,320	1,160	1,364,107	0	0	0.00%	0
23.03.16	16,120	200	385,731	0	0	0.00%	0
23.03.15	15,710	410	136,916	0	0	0.00%	0
23.03.14	16,850	1,140	188,129	0	0	0.00%	0
23.03.13	17,160	310	200,908	0	0	0.00%	0
23.03.10	16,880	140	180,718	0	0	0.00%	0
23.03.09	17,190	310	334,872	0	0	0.00%	0
23.03.08	17,730	540	728,607	0	0	0.00%	0
23.03.07	17,870	140	510,530	0	0	0.00%	0
23.03.06	16,570	1,300	1,531,051	0	0	0.00%	0
23.03.03	16,310	260	241,363	0	0	0.00%	0
23.03.02	16,500	190	152,045	0	0	0.00%	0
23.02.28	16,680	180	183,850	0	0	0.00%	0
23.02.27	15,830	850	781,003	0	0	0.00%	0
23.02.24	16,150	320	118,143	0	0	0.00%	0
23.02.23	15,900	250	164,743	0	0	0.00%	0
23.02.22	15,950	50	159,630	0	0	0.00%	0
23.02.21	16,010	60	84,903	0	0	0.00%	0
23.02.20	15,800	210	79,939	0	0	0.00%	0
23.02.17	15,940	140	75,941	0	0	0.00%	0
23.02.16	15,900	40	107,100	0	0	0.00%	0
23.02.15	16,660	760	188,077	0	0	0.00%	0
23.02.14	16,990	370	115,400	0	0	0.00%	0
23.02.13	16,450	540	194,764	0	0	0.00%	0
23.02.10	16,760	310	145,855	0	0	0.00%	0
23.02.09	17,000	240	109,019	0	0	0.00%	0
23.02.08	17,080	80	181,396	0	0	0.00%	0
23.02.06	17,290	290	144,943	0	0	0.00%	0
23.02.03	17,540	250	140,508	0	0	0.00%	0
23.02.02	17,400	140	254,994	0	0	0.00%	0
23.02.01	17,760	360	394,608	0	0	0.00%	0
23.01.31	17,040	720	1,484,196	0	0	0.00%	0
23.01.30	17,310	270	281,528	0	0	0.00%	0
23.01.27	17,190	100	298,620	0	0	0.00%	0
23.01.25	17,900	500	1,608,005	0	0	0.00%	0
23.01.20	17,900	50	882,259	0	0	0.00%	0
23.01.19	17,850	800	5,673,455	0	0	0.00%	0
23.01.18	17,050	650	869,588	0	0	0.00%	0
23.01.17	16,400	300	813,271	0	0	0.00%	0
23.01.16	16,100	150	150,260	0	0	0.00%	0
23.01.13	16,250	300	173,305	0	0	0.00%	0
23.01.12	15,950	500	229,094	0	0	0.00%	0
23.01.11	16,450	100	290,605	0	0	0.00%	0
23.01.10	16,550	150	1,412,524	0	0	0.00%	0
23.01.09	16,400	700	843,111	0	0	0.00%	0
23.01.06	15,700	450	387,229	0	0	0.00%	0
23.01.05	15,250	500	606,905	0	0	0.00%	0
23.01.04	15,750	550	687,726	0	0	0.00%	0
23.01.03	15,200	800	2,376,834	0	0	0.00%	0
23.01.02	14,400	350	106,574	0	0	0.00%	0
22.12.29	14,750	100	83,993	0	0	0.00%	0
22.12.28	14,850	0	63,826	0	0	0.00%	0
22.12.27	14,850	400	79,302	0	0	0.00%	0
22.12.26	14,450	250	64,230	0	0	0.00%	0
22.12.23	14,700	600	82,159	0	0	0.00%	0
22.12.22	15,300	0	50,843	0	0	0.00%	0
22.12.21	15,300	350	100,916	0	0	0.00%	0
22.12.20	15,650	200	148,512	0	0	0.00%	0
22.12.19	15,850	300	106,198	0	0	0.00%	0
22.12.16	15,550	450	75,873	0	0	0.00%	0
22.12.15	16,000	50	85,645	0	0	0.00%	0
22.12.14	15,950	100	113,592	0	0	0.00%	0
22.12.13	15,850	450	125,996	0	0	0.00%	0
22.12.12	15,400	250	78,559	0	0	0.00%	0
22.12.09	15,650	150	131,990	0	0	0.00%	0
22.12.08	15,500	250	86,128	0	0	0.00%	0
22.12.07	15,750	450	135,616	0	0	0.00%	0
22.12.06	16,200	500	124,878	0	0	0.00%	0
22.12.05	16,700	50	104,457	0	0	0.00%	0
22.12.02	16,750	0	131,655	0	0	0.00%	0
22.12.01	16,750	100	222,318	0	0	0.00%	0
22.11.30	16,650	100	102,450	0	0	0.00%	0
22.11.29	16,750	250	278,637	0	0	0.00%	0
22.11.28	16,500	600	235,643	0	0	0.00%	0
22.11.25	17,100	400	173,901	0	0	0.00%	0
22.11.24	17,500	250	326,964	0	0	0.00%	0
22.11.23	17,250	100	295,448	0	0	0.00%	0
22.11.22	17,350	200	545,020	0	0	0.00%	0
22.11.21	17,150	200	886,018	0	0	0.00%	0
22.11.18	16,950	350	1,236,071	0	0	0.00%	0
22.11.17	16,600	950	3,583,877	0	0	0.00%	0
22.11.16	15,650	100	117,485	0	0	0.00%	0
22.11.15	15,750	100	125,120	0	0	0.00%	0
22.11.14	15,650	150	275,278	0	0	0.00%	0
22.11.11	15,500	400	331,811	0	0	0.00%	0
22.11.10	15,100	300	108,063	0	0	0.00%	0
22.11.09	15,400	50	162,940	0	0	0.00%	0
22.11.08	15,350	150	160,399	0	0	0.00%	0
22.11.07	15,200	250	72,941	0	0	0.00%	0
22.11.04	15,450	0	122,088	0	0	0.00%	0
22.11.03	15,450	350	194,104	0	0	0.00%	0
22.11.02	15,100	250	209,406	0	0	0.00%	0
22.11.01	15,350	500	209,348	0	0	0.00%	0
22.10.31	14,850	0	115,718	0	0	0.00%	0
22.10.28	14,850	450	1,123,334	0	0	0.00%	0
22.10.27	14,400	100	111,141	0	0	0.00%	0
22.10.26	14,300	550	151,966	0	0	0.00%	0
22.10.25	14,850	350	137,523	0	0	0.00%	0
22.10.24	15,200	200	165,517	0	0	0.00%	0
22.10.21	15,000	150	204,475	0	0	0.00%	0
22.10.20	15,150	400	134,102	0	0	0.00%	0
22.10.19	15,550	50	379,543	0	0	0.00%	0
22.10.18	15,500	500	344,617	0	0	0.00%	0
22.10.17	15,000	50	228,285	0	0	0.00%	0
22.10.14	14,950	350	255,367	0	0	0.00%	0
22.10.13	14,600	500	238,475	0	0	0.00%	0
22.10.12	15,100	600	496,577	0	0	0.00%	0
22.10.11	14,500	1,050	158,620	0	0	0.00%	0
22.10.07	15,550	50	485,271	0	0	0.00%	0
22.10.06	15,600	300	299,027	0	0	0.00%	0
22.10.05	15,300	600	1,390,626	0	0	0.00%	0
22.10.04	14,700	500	463,963	0	0	0.00%	0
22.09.30	14,200	550	384,629	0	0	0.00%	0
22.09.29	14,750	1,250	390,521	0	0	0.00%	0
22.09.28	16,000	1,600	596,437	0	0	0.00%	0
22.09.27	17,600	1,700	794,932	0	0	0.00%	0
22.09.26	19,300	750	1,404,304	0	0	0.00%	0
22.09.23	18,550	2,250	451,640	0	0	0.00%	0
22.09.22	20,800	700	331,248	0	0	0.00%	0
22.09.21	21,500	150	375,513	0	0	0.00%	0
22.09.20	21,350	1,700	1,827,312	0	0	0.00%	0
22.09.19	19,650	1,750	1,761,430	0	0	0.00%	0
22.09.16	17,900	50	102,726	0	0	0.00%	0
22.09.15	17,850	0	105,122	0	0	0.00%	0
22.09.14	17,850	700	123,071	0	0	0.00%	0
22.09.13	18,550	600	141,788	0	0	0.00%	0
22.09.08	17,950	0	234,363	0	0	0.00%	0
22.09.07	17,950	1,650	225,015	0	0	0.00%	0
22.09.06	19,600	300	1,299,547	0	0	0.00%	0