에브리봇

(270660)    I    코스닥 제조 11.27 11:25
16,690 전일 16,660 고가 16,690 상한가 21,650 거래량
(주) 		40,065
30 0.18% 시가 16,660 저가 16,170 하한가 11,670 거래대금
(백만) 		656
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 16,650 10 91,888 0 0 0.00% 12,261,742
24.11.25 16,110 540 98,805 0 0 0.00% 12,261,742
24.11.22 15,650 460 141,855 0 0 0.00% 12,261,742
24.11.21 16,230 580 76,222 0 0 0.00% 12,261,742
24.11.20 16,350 120 82,390 0 0 0.00% 12,261,742
24.11.19 15,910 440 260,313 0 0 0.00% 12,261,742
24.11.18 15,500 410 132,108 0 0 0.00% 12,261,742
24.11.15 15,620 120 159,242 0 0 0.00% 12,261,742
24.11.14 16,340 760 190,085 0 0 0.00% 12,261,742
24.11.13 15,880 460 1,281,146 0 0 0.00% 12,231,342
24.11.12 15,640 240 173,974 0 0 0.00% 12,231,342
24.11.11 16,060 420 47,384 0 0 0.00% 0
24.11.08 16,490 430 56,299 0 0 0.00% 0
24.11.07 15,520 970 219,050 0 0 0.00% 0
24.11.06 15,750 230 49,487 0 0 0.00% 0
24.11.05 15,520 230 42,564 0 0 0.00% 0
24.11.04 15,250 270 42,314 0 0 0.00% 0
24.11.01 15,720 470 51,188 0 0 0.00% 0
24.10.31 15,590 130 95,390 0 0 0.00% 0
24.10.30 15,930 340 39,591 0 0 0.00% 0
24.10.29 15,850 80 39,501 0 0 0.00% 0
24.10.28 15,450 400 79,513 0 0 0.00% 0
24.10.25 15,800 350 43,140 0 0 0.00% 0
24.10.24 15,880 80 36,015 0 0 0.00% 0
24.10.23 15,580 300 55,474 0 0 0.00% 0
24.10.22 16,330 750 71,788 0 0 0.00% 0
24.10.21 16,230 100 46,545 0 0 0.00% 0
24.10.18 16,550 320 51,980 0 0 0.00% 0
24.10.17 16,700 150 44,305 0 0 0.00% 0
24.10.16 17,220 520 59,592 0 0 0.00% 0
24.10.15 17,350 130 56,272 0 0 0.00% 0
24.10.14 17,050 300 49,658 0 0 0.00% 0
24.10.11 16,950 100 77,548 0 0 0.00% 0
24.10.10 17,520 570 77,148 0 0 0.00% 0
24.10.08 18,090 570 60,466 0 0 0.00% 0
24.10.07 17,160 930 82,826 0 0 0.00% 0
24.10.04 17,500 340 75,683 0 0 0.00% 0
24.10.02 18,080 580 67,181 0 0 0.00% 0
24.09.30 18,300 220 121,457 0 0 0.00% 0
24.09.27 18,490 190 117,663 0 0 0.00% 0
24.09.26 17,590 900 253,164 0 0 0.00% 0
24.09.25 18,050 460 170,418 0 0 0.00% 0
24.09.24 17,890 160 59,048 0 0 0.00% 0
24.09.23 17,940 50 130,649 0 0 0.00% 0
24.09.20 17,880 60 136,192 0 0 0.00% 0
24.09.19 18,080 200 130,873 0 0 0.00% 0
24.09.13 18,200 120 326,755 0 0 0.00% 0
24.09.12 15,810 2,390 2,800,215 0 0 0.00% 0
24.09.11 15,660 150 44,189 0 0 0.00% 0
24.09.10 16,250 590 48,597 0 0 0.00% 0
24.09.09 15,970 280 48,786 0 0 0.00% 0
24.09.06 16,600 630 74,090 0 0 0.00% 0
24.09.05 17,140 540 76,650 0 0 0.00% 0
24.09.04 18,070 930 83,976 0 0 0.00% 0
24.09.03 18,840 770 89,697 0 0 0.00% 0
24.09.02 18,230 610 98,979 0 0 0.00% 0
24.08.30 17,950 280 51,706 0 0 0.00% 0
24.08.29 18,180 230 75,289 0 0 0.00% 0
24.08.28 18,810 630 80,744 0 0 0.00% 0
24.08.27 18,710 100 62,609 0 0 0.00% 0
24.08.26 18,820 110 71,514 0 0 0.00% 0
24.08.23 19,060 240 74,300 0 0 0.00% 0
24.08.22 19,690 630 101,807 0 0 0.00% 0
24.08.21 19,430 260 194,211 0 0 0.00% 0
24.08.20 18,800 630 236,474 0 0 0.00% 0
24.08.19 18,650 150 172,501 0 0 0.00% 0
24.08.16 17,880 770 204,394 0 0 0.00% 0
24.08.14 17,300 580 726,116 0 0 0.00% 0
24.08.13 17,650 350 142,109 0 0 0.00% 0
24.08.12 17,200 450 49,004 0 0 0.00% 0
24.08.09 16,700 500 68,422 0 0 0.00% 0
24.08.08 17,070 370 72,261 0 0 0.00% 0
24.08.07 17,200 130 59,429 0 0 0.00% 0
24.08.06 15,800 1,400 215,660 0 0 0.00% 0
24.08.05 19,120 3,320 280,755 0 0 0.00% 0
24.08.02 20,350 1,230 125,999 0 0 0.00% 0
24.08.01 19,410 940 131,951 0 0 0.00% 0
24.07.31 19,430 20 63,708 0 0 0.00% 0
24.07.30 20,100 670 98,065 0 0 0.00% 0
24.07.29 19,820 280 80,124 0 0 0.00% 0
24.07.26 20,150 330 74,130 0 0 0.00% 0
24.07.25 20,250 100 122,251 0 0 0.00% 0
24.07.24 20,700 450 115,721 0 0 0.00% 0
24.07.23 20,350 350 156,133 0 0 0.00% 0
24.07.22 21,650 1,300 165,890 0 0 0.00% 0
24.07.19 21,400 250 140,924 0 0 0.00% 0
24.07.18 22,100 700 196,826 0 0 0.00% 0
24.07.17 22,800 700 195,559 0 0 0.00% 0
24.07.16 22,050 750 1,404,475 0 0 0.00% 0
24.07.15 22,300 250 173,184 0 0 0.00% 0
24.07.12 22,400 100 1,184,305 0 0 0.00% 0
24.07.11 22,150 250 748,192 0 0 0.00% 0
24.07.10 22,150 0 275,633 0 0 0.00% 0
24.07.09 21,900 250 293,773 0 0 0.00% 0
24.07.08 21,050 850 863,768 0 0 0.00% 0
24.07.05 19,010 2,040 3,386,930 0 0 0.00% 0
24.07.04 19,270 260 71,003 0 0 0.00% 0
24.07.03 19,340 70 91,646 0 0 0.00% 0
24.07.02 20,250 910 144,111 0 0 0.00% 0
24.07.01 19,830 420 108,299 0 0 0.00% 0
24.06.28 19,660 170 133,277 0 0 0.00% 0
24.06.27 20,100 440 175,046 0 0 0.00% 0
24.06.26 20,150 50 183,625 0 0 0.00% 0
24.06.25 20,350 200 158,093 0 0 0.00% 0
24.06.24 21,450 1,100 149,548 0 0 0.00% 0
24.06.21 21,250 200 130,539 0 0 0.00% 0
24.06.20 21,300 50 83,251 0 0 0.00% 0
24.06.19 21,500 200 110,124 0 0 0.00% 0
24.06.18 22,200 700 200,158 0 0 0.00% 0
24.06.17 23,050 850 157,008 0 0 0.00% 0
24.06.14 22,250 800 317,020 0 0 0.00% 0
24.06.13 22,650 400 134,039 0 0 0.00% 0
24.06.12 22,800 150 302,248 0 0 0.00% 0
24.06.11 21,900 900 557,348 0 0 0.00% 0
24.06.10 22,500 600 169,032 0 0 0.00% 0
24.06.07 22,050 450 197,894 0 0 0.00% 0
24.06.05 22,550 500 360,507 0 0 0.00% 0
24.06.04 23,150 600 375,537 0 0 0.00% 0
24.06.03 23,400 250 310,430 0 0 0.00% 0
24.05.31 24,100 700 299,548 0 0 0.00% 0
24.05.30 25,950 1,850 379,877 0 0 0.00% 0
24.05.29 25,700 250 991,237 0 0 0.00% 0
24.05.28 25,450 250 642,658 0 0 0.00% 0
24.05.27 24,350 1,100 1,096,265 0 0 0.00% 0
24.05.24 25,650 1,300 530,300 0 0 0.00% 0
24.05.23 26,100 450 645,222 0 0 0.00% 0
24.05.22 27,450 1,350 4,638,030 0 0 0.00% 0
24.05.21 26,750 700 657,212 0 0 0.00% 0
24.05.20 25,950 800 2,756,468 0 0 0.00% 0
24.05.17 26,750 800 655,785 0 0 0.00% 0
24.05.16 27,350 600 845,135 0 0 0.00% 0
24.05.14 27,050 300 3,792,872 0 0 0.00% 0
24.05.13 24,750 2,300 5,379,754 0 0 0.00% 0
24.05.10 21,200 3,550 7,350,178 0 0 0.00% 0
24.05.09 21,750 550 113,534 0 0 0.00% 0
24.05.08 21,800 50 91,562 0 0 0.00% 0
24.05.07 21,700 100 73,804 0 0 0.00% 0
24.05.03 21,350 350 82,870 0 0 0.00% 0
24.05.02 21,800 450 97,595 0 0 0.00% 0
24.04.30 21,800 0 123,762 0 0 0.00% 0
24.04.29 21,600 200 103,434 0 0 0.00% 0
24.04.26 21,950 350 102,269 0 0 0.00% 0
24.04.25 22,050 100 188,309 0 0 0.00% 0
24.04.24 22,100 50 117,856 0 0 0.00% 0
24.04.23 22,100 0 160,997 0 0 0.00% 0
24.04.22 21,000 1,100 162,065 0 0 0.00% 0
24.04.19 22,300 1,300 169,073 0 0 0.00% 0
24.04.18 21,200 1,100 167,326 0 0 0.00% 0
24.04.17 20,750 450 177,879 0 0 0.00% 0
24.04.16 21,350 600 123,178 0 0 0.00% 0
24.04.15 21,450 100 148,566 0 0 0.00% 0
24.04.12 21,450 0 111,979 0 0 0.00% 0
24.04.11 21,800 350 101,545 0 0 0.00% 0
24.04.09 21,600 200 147,372 0 0 0.00% 0
24.04.08 21,500 100 165,172 0 0 0.00% 0
24.04.05 21,950 450 218,472 0 0 0.00% 0
24.04.04 22,200 250 300,818 0 0 0.00% 0
24.04.03 22,950 750 182,418 0 0 0.00% 0
24.04.02 23,400 450 211,805 0 0 0.00% 0
24.04.01 23,250 150 216,447 0 0 0.00% 0
24.03.29 23,650 400 383,707 0 0 0.00% 0
24.03.28 24,200 550 264,781 0 0 0.00% 0
24.03.27 24,450 250 390,639 0 0 0.00% 0
24.03.26 25,550 1,100 619,843 0 0 0.00% 0
24.03.25 26,600 1,050 389,361 0 0 0.00% 0
24.03.22 27,300 700 738,886 0 0 0.00% 0
24.03.21 26,750 550 459,818 0 0 0.00% 0
24.03.20 27,900 1,150 714,677 0 0 0.00% 0
24.03.19 27,150 750 3,279,537 0 0 0.00% 0
24.03.18 25,000 2,150 979,307 0 0 0.00% 0
24.03.15 25,350 350 481,507 0 0 0.00% 0
24.03.14 25,850 500 472,460 0 0 0.00% 0
24.03.13 25,700 150 614,567 0 0 0.00% 0
24.03.12 26,400 700 556,176 0 0 0.00% 0
24.03.11 26,950 550 1,138,549 0 0 0.00% 0
24.03.08 26,200 750 947,104 0 0 0.00% 0
24.03.07 27,300 1,100 1,015,749 0 0 0.00% 0
24.03.06 26,000 1,300 1,902,934 0 0 0.00% 0
24.03.05 27,450 1,450 1,604,080 0 0 0.00% 0
24.03.04 28,200 750 1,875,607 0 0 0.00% 0
24.02.29 29,650 1,450 2,754,924 0 0 0.00% 0
24.02.28 30,300 650 3,433,506 0 0 0.00% 0
24.02.27 38,900 8,600 12,193,262 0 0 0.00% 0
24.02.26 55,500 16,600 1,193,845 0 0 0.00% 0
24.02.23 48,000 7,500 2,245,791 0 0 0.00% 0
24.02.22 42,300 5,700 2,005,596 0 0 0.00% 0
24.02.21 42,600 300 426,438 0 0 0.00% 0
24.02.20 41,200 1,400 828,766 0 0 0.00% 0
24.02.19 40,900 300 599,197 0 0 0.00% 0
24.02.16 43,300 2,400 514,421 0 0 0.00% 0
24.02.15 42,350 950 1,336,732 0 0 0.00% 0
24.02.14 45,350 3,000 1,329,314 0 0 0.00% 0
24.02.13 36,800 8,550 4,030,455 0 0 0.00% 0
24.02.08 32,200 4,600 2,579,759 0 0 0.00% 0
24.02.07 29,750 2,450 2,392,468 0 0 0.00% 0
24.02.06 25,300 4,450 3,258,178 0 0 0.00% 0
24.02.05 24,800 500 1,116,773 0 0 0.00% 0
24.02.02 23,250 1,550 855,259 0 0 0.00% 0
24.02.01 24,700 1,450 1,254,500 0 0 0.00% 0
24.01.31 21,750 2,950 4,310,638 0 0 0.00% 0
24.01.30 25,000 3,250 1,427,265 0 0 0.00% 0
24.01.29 23,800 1,200 2,541,045 0 0 0.00% 0
24.01.26 21,600 2,200 2,357,563 0 0 0.00% 0
24.01.25 21,450 150 3,265,041 0 0 0.00% 0
24.01.24 20,800 650 751,247 0 0 0.00% 0
24.01.23 20,450 350 457,995 0 0 0.00% 0
24.01.22 19,550 900 1,370,631 0 0 0.00% 0
24.01.19 19,510 40 5,575,361 0 0 0.00% 0
24.01.18 18,300 1,210 18,158,976 0 0 0.00% 0
24.01.17 15,640 2,660 22,044,411 0 0 0.00% 0
24.01.16 13,970 1,670 15,665,178 0 0 0.00% 0
24.01.15 13,740 230 413,288 0 0 0.00% 0
24.01.12 13,930 190 1,243,939 0 0 0.00% 0
24.01.11 14,740 810 2,679,034 0 0 0.00% 0
24.01.10 12,520 2,220 6,613,985 0 0 0.00% 0
24.01.09 12,390 130 167,627 0 0 0.00% 0
24.01.08 12,230 160 126,352 0 0 0.00% 0
24.01.05 11,980 250 94,166 0 0 0.00% 0
24.01.04 12,090 110 153,655 0 0 0.00% 0
24.01.03 12,070 20 48,188 0 0 0.00% 0
24.01.02 12,060 10 66,495 0 0 0.00% 0
23.12.28 11,890 170 62,512 0 0 0.00% 0
23.12.27 11,400 490 58,944 0 0 0.00% 0
23.12.26 11,650 250 52,171 0 0 0.00% 0
23.12.22 11,890 240 63,093 0 0 0.00% 0
23.12.21 12,000 110 42,527 0 0 0.00% 0
23.12.20 12,000 0 54,495 0 0 0.00% 0
23.12.19 12,150 150 54,951 0 0 0.00% 0
23.12.18 12,150 0 86,648 0 0 0.00% 0
23.12.15 11,940 210 71,047 0 0 0.00% 0
23.12.14 11,680 260 69,697 0 0 0.00% 0
23.12.13 11,930 250 52,129 0 0 0.00% 0
23.12.12 12,000 70 47,271 0 0 0.00% 0
23.12.11 11,680 320 97,703 0 0 0.00% 0
23.12.08 11,440 240 61,967 0 0 0.00% 0
23.12.07 11,740 300 67,700 0 0 0.00% 0
23.12.06 11,520 220 51,797 0 0 0.00% 0
23.12.05 11,840 320 69,672 0 0 0.00% 0
23.12.04 12,090 250 82,125 0 0 0.00% 0
23.12.01 12,360 270 112,243 0 0 0.00% 0
23.11.30 12,310 50 97,125 0 0 0.00% 0
23.11.29 12,690 380 270,576 0 0 0.00% 0
23.11.28 12,430 260 517,439 0 0 0.00% 0
23.11.27 12,970 540 369,191 0 0 0.00% 0
23.11.24 11,960 1,010 4,404,263 0 0 0.00% 0
23.11.23 12,030 70 92,359 0 0 0.00% 0
23.11.22 12,110 80 102,488 0 0 0.00% 0
23.11.21 12,170 60 62,463 0 0 0.00% 0
23.11.20 12,020 150 67,784 0 0 0.00% 0
23.11.17 12,430 410 112,302 0 0 0.00% 0
23.11.16 12,420 40 116,187 0 0 0.00% 0
23.11.15 12,070 350 366,243 0 0 0.00% 0
23.11.14 11,590 480 72,498 0 0 0.00% 0
23.11.13 11,810 220 100,657 0 0 0.00% 0
23.11.10 12,240 430 65,254 0 0 0.00% 0
23.11.09 12,690 450 116,874 0 0 0.00% 0
23.11.08 12,610 80 235,488 0 0 0.00% 0
23.11.07 12,800 190 310,761 0 0 0.00% 0
23.11.06 12,250 550 922,160 0 0 0.00% 0
23.11.03 11,340 910 865,327 0 0 0.00% 0
23.11.02 10,650 690 327,993 0 0 0.00% 0
23.11.01 10,370 280 146,299 0 0 0.00% 0
23.10.31 11,160 790 231,844 0 0 0.00% 0
23.10.30 9,900 1,260 1,861,135 0 0 0.00% 0
23.10.27 9,950 50 44,670 0 0 0.00% 0
23.10.26 10,460 510 64,511 0 0 0.00% 0
23.10.25 10,590 130 24,635 0 0 0.00% 0
23.10.24 10,270 320 63,598 0 0 0.00% 0
23.10.23 10,350 80 60,408 0 0 0.00% 0
23.10.20 10,750 400 81,456 0 0 0.00% 0
23.10.19 11,210 460 101,285 0 0 0.00% 0
23.10.18 11,430 220 76,532 0 0 0.00% 0
23.10.17 11,370 60 55,029 0 0 0.00% 0
23.10.16 11,910 540 69,857 0 0 0.00% 0
23.10.13 12,250 340 35,351 0 0 0.00% 0
23.10.12 11,950 300 53,843 0 0 0.00% 0
23.10.11 11,520 430 37,533 0 0 0.00% 0
23.10.10 12,020 500 71,351 0 0 0.00% 0
23.10.06 12,070 50 56,714 0 0 0.00% 0
23.10.05 12,870 800 136,965 0 0 0.00% 0
23.10.04 12,610 260 156,485 0 0 0.00% 0
23.09.27 12,450 160 115,207 0 0 0.00% 0
23.09.26 12,780 330 52,386 0 0 0.00% 0
23.09.25 13,100 320 75,967 0 0 0.00% 0
23.09.22 12,960 140 143,495 0 0 0.00% 0
23.09.21 13,400 440 100,233 0 0 0.00% 0
23.09.20 13,350 50 167,486 0 0 0.00% 0
23.09.19 13,900 550 142,387 0 0 0.00% 0
23.09.18 14,090 190 103,984 0 0 0.00% 0
23.09.15 14,330 240 120,649 0 0 0.00% 0
23.09.14 14,090 240 157,142 0 0 0.00% 0
23.09.13 14,370 280 186,839 0 0 0.00% 0
23.09.12 15,050 680 326,480 0 0 0.00% 0
23.09.11 15,390 340 976,158 0 0 0.00% 0
23.09.08 15,250 140 1,212,034 0 0 0.00% 0
23.09.07 14,440 810 4,241,221 0 0 0.00% 0
23.09.06 14,830 390 641,678 0 0 0.00% 0
23.09.05 13,670 1,160 2,694,801 0 0 0.00% 0
23.09.04 13,460 210 373,010 0 0 0.00% 0
23.09.01 13,870 410 104,347 0 0 0.00% 0
23.08.31 13,650 220 195,684 0 0 0.00% 0
23.08.30 13,400 250 107,137 0 0 0.00% 0
23.08.29 13,320 80 45,033 0 0 0.00% 0
23.08.28 12,750 570 125,801 0 0 0.00% 0
23.08.25 12,980 230 61,418 0 0 0.00% 0
23.08.24 12,750 230 84,566 0 0 0.00% 0
23.08.23 12,850 100 66,668 0 0 0.00% 0
23.08.22 12,770 80 22,133 0 0 0.00% 0
23.08.21 13,050 280 43,335 0 0 0.00% 0
23.08.18 13,390 340 34,000 0 0 0.00% 0
23.08.17 13,300 90 68,922 0 0 0.00% 0
23.08.16 14,050 750 107,836 0 0 0.00% 0
23.08.14 14,230 180 60,732 0 0 0.00% 0
23.08.11 14,120 110 156,104 0 0 0.00% 0
23.08.10 14,490 370 102,277 0 0 0.00% 0
23.08.09 14,170 320 528,294 0 0 0.00% 0
23.08.08 14,430 260 103,065 0 0 0.00% 0
23.08.07 14,150 280 326,015 0 0 0.00% 0
23.08.04 13,520 630 90,575 0 0 0.00% 0
23.08.03 13,650 130 49,865 0 0 0.00% 0
23.08.02 14,040 390 69,047 0 0 0.00% 0
23.08.01 13,900 140 54,668 0 0 0.00% 0
23.07.31 13,360 540 92,135 0 0 0.00% 0
23.07.28 13,000 360 54,281 0 0 0.00% 0
23.07.27 12,200 800 115,033 0 0 0.00% 0
23.07.26 13,380 1,220 125,518 0 0 0.00% 0
23.07.25 14,060 680 121,119 0 0 0.00% 0
23.07.24 14,640 580 88,696 0 0 0.00% 0
23.07.21 14,550 90 87,525 0 0 0.00% 0
23.07.20 14,420 130 73,001 0 0 0.00% 0
23.07.19 14,520 100 49,652 0 0 0.00% 0
23.07.18 14,800 280 50,347 0 0 0.00% 0
23.07.17 14,510 290 47,310 0 0 0.00% 0
23.07.14 14,710 200 49,328 0 0 0.00% 0
23.07.13 14,550 160 42,712 0 0 0.00% 0
23.07.12 14,620 70 38,714 0 0 0.00% 0
23.07.11 14,600 20 29,662 0 0 0.00% 0
23.07.10 14,820 220 43,425 0 0 0.00% 0
23.07.07 14,500 320 61,616 0 0 0.00% 0
23.07.06 14,950 450 72,027 0 0 0.00% 0
23.07.05 15,280 330 66,546 0 0 0.00% 0
23.07.04 15,510 230 48,512 0 0 0.00% 0
23.07.03 15,360 150 48,696 0 0 0.00% 0
23.06.30 15,440 80 68,550 0 0 0.00% 0
23.06.29 15,790 350 82,301 0 0 0.00% 0
23.06.28 15,980 190 70,020 0 0 0.00% 0
23.06.27 15,750 230 60,381 0 0 0.00% 0
23.06.26 15,940 190 50,308 0 0 0.00% 0
23.06.23 15,930 10 63,720 0 0 0.00% 0
23.06.22 15,930 0 78,316 0 0 0.00% 0
23.06.21 16,240 310 79,261 0 0 0.00% 0
23.06.20 16,330 90 74,247 0 0 0.00% 0
23.06.19 15,990 340 315,125 0 0 0.00% 0
23.06.16 15,960 30 58,614 0 0 0.00% 0
23.06.15 15,860 100 69,657 0 0 0.00% 0
23.06.14 16,310 450 139,375 0 0 0.00% 0
23.06.13 16,340 30 125,513 0 0 0.00% 0
23.06.12 16,550 210 173,754 0 0 0.00% 0
23.06.09 16,930 380 431,757 0 0 0.00% 0
23.06.08 16,040 890 5,607,724 0 0 0.00% 0
23.06.07 15,650 390 126,680 0 0 0.00% 0
23.06.05 15,660 10 35,606 0 0 0.00% 0
23.06.02 15,610 50 34,932 0 0 0.00% 0
23.06.01 15,730 120 30,768 0 0 0.00% 0
23.05.31 15,880 150 47,946 0 0 0.00% 0
23.05.30 15,820 60 37,209 0 0 0.00% 0
23.05.26 15,820 0 36,540 0 0 0.00% 0
23.05.25 16,090 270 48,691 0 0 0.00% 0
23.05.24 16,300 210 43,624 0 0 0.00% 0
23.05.23 16,110 190 55,787 0 0 0.00% 0
23.05.22 16,150 40 54,911 0 0 0.00% 0
23.05.19 15,700 450 76,106 0 0 0.00% 0
23.05.18 15,590 110 81,744 0 0 0.00% 0
23.05.17 15,590 0 53,653 0 0 0.00% 0
23.05.16 16,410 820 138,340 0 0 0.00% 0
23.05.15 16,820 410 118,582 0 0 0.00% 0
23.05.12 16,490 330 159,658 0 0 0.00% 0
23.05.11 16,250 240 87,630 0 0 0.00% 0
23.05.10 16,420 170 47,478 0 0 0.00% 0
23.05.09 16,330 90 73,392 0 0 0.00% 0
23.05.08 16,380 50 49,623 0 0 0.00% 0
23.05.04 16,140 240 84,263 0 0 0.00% 0
23.05.03 16,000 140 82,889 0 0 0.00% 0
23.05.02 15,800 200 59,699 0 0 0.00% 0
23.04.28 16,120 320 111,451 0 0 0.00% 0
23.04.27 16,060 60 53,355 0 0 0.00% 0
23.04.26 16,300 240 59,960 0 0 0.00% 0
23.04.25 16,650 350 101,106 0 0 0.00% 0
23.04.24 17,100 450 105,545 0 0 0.00% 0
23.04.21 17,120 50 89,993 0 0 0.00% 0
23.04.20 17,740 460 103,216 0 0 0.00% 0
23.04.19 17,820 80 87,256 0 0 0.00% 0
23.04.18 18,300 480 139,515 0 0 0.00% 0
23.04.17 18,230 70 154,401 0 0 0.00% 0
23.04.14 18,430 250 147,171 0 0 0.00% 0
23.04.13 18,030 400 303,543 0 0 0.00% 0
23.04.12 17,930 100 241,613 0 0 0.00% 0
23.04.11 17,540 390 213,312 0 0 0.00% 0
23.04.10 18,210 670 252,489 0 0 0.00% 0
23.04.07 18,200 10 217,455 0 0 0.00% 0
23.04.06 19,070 870 264,974 0 0 0.00% 0
23.04.05 18,800 270 323,874 0 0 0.00% 0
23.04.04 18,730 70 206,235 0 0 0.00% 0
23.04.03 18,830 100 197,140 0 0 0.00% 0
23.03.31 20,100 1,270 427,864 0 0 0.00% 0
23.03.30 19,480 620 629,845 0 0 0.00% 0
23.03.29 19,610 130 422,777 0 0 0.00% 0
23.03.28 21,000 1,390 935,256 0 0 0.00% 0
23.03.27 20,950 50 1,992,030 0 0 0.00% 0
23.03.24 20,300 650 1,415,028 0 0 0.00% 0
23.03.23 20,500 200 4,420,612 0 0 0.00% 0
23.03.22 17,140 3,360 9,343,389 0 0 0.00% 0
23.03.21 17,390 250 394,521 0 0 0.00% 0
23.03.20 17,480 90 746,944 0 0 0.00% 0
23.03.17 16,320 1,160 1,364,107 0 0 0.00% 0
23.03.16 16,120 200 385,731 0 0 0.00% 0
23.03.15 15,710 410 136,916 0 0 0.00% 0
23.03.14 16,850 1,140 188,129 0 0 0.00% 0
23.03.13 17,160 310 200,908 0 0 0.00% 0
23.03.10 16,880 140 180,718 0 0 0.00% 0
23.03.09 17,190 310 334,872 0 0 0.00% 0
23.03.08 17,730 540 728,607 0 0 0.00% 0
23.03.07 17,870 140 510,530 0 0 0.00% 0
23.03.06 16,570 1,300 1,531,051 0 0 0.00% 0
23.03.03 16,310 260 241,363 0 0 0.00% 0
23.03.02 16,500 190 152,045 0 0 0.00% 0
23.02.28 16,680 180 183,850 0 0 0.00% 0
23.02.27 15,830 850 781,003 0 0 0.00% 0
23.02.24 16,150 320 118,143 0 0 0.00% 0
23.02.23 15,900 250 164,743 0 0 0.00% 0
23.02.22 15,950 50 159,630 0 0 0.00% 0
23.02.21 16,010 60 84,903 0 0 0.00% 0
23.02.20 15,800 210 79,939 0 0 0.00% 0
23.02.17 15,940 140 75,941 0 0 0.00% 0
23.02.16 15,900 40 107,100 0 0 0.00% 0
23.02.15 16,660 760 188,077 0 0 0.00% 0
23.02.14 16,990 370 115,400 0 0 0.00% 0
23.02.13 16,450 540 194,764 0 0 0.00% 0
23.02.10 16,760 310 145,855 0 0 0.00% 0
23.02.09 17,000 240 109,019 0 0 0.00% 0
23.02.08 17,080 80 181,396 0 0 0.00% 0
23.02.06 17,290 290 144,943 0 0 0.00% 0
23.02.03 17,540 250 140,508 0 0 0.00% 0
23.02.02 17,400 140 254,994 0 0 0.00% 0
23.02.01 17,760 360 394,608 0 0 0.00% 0
23.01.31 17,040 720 1,484,196 0 0 0.00% 0
23.01.30 17,310 270 281,528 0 0 0.00% 0
23.01.27 17,190 100 298,620 0 0 0.00% 0
23.01.25 17,900 500 1,608,005 0 0 0.00% 0
23.01.20 17,900 50 882,259 0 0 0.00% 0
23.01.19 17,850 800 5,673,455 0 0 0.00% 0
23.01.18 17,050 650 869,588 0 0 0.00% 0
23.01.17 16,400 300 813,271 0 0 0.00% 0
23.01.16 16,100 150 150,260 0 0 0.00% 0
23.01.13 16,250 300 173,305 0 0 0.00% 0
23.01.12 15,950 500 229,094 0 0 0.00% 0
23.01.11 16,450 100 290,605 0 0 0.00% 0
23.01.10 16,550 150 1,412,524 0 0 0.00% 0
23.01.09 16,400 700 843,111 0 0 0.00% 0
23.01.06 15,700 450 387,229 0 0 0.00% 0
23.01.05 15,250 500 606,905 0 0 0.00% 0
23.01.04 15,750 550 687,726 0 0 0.00% 0
23.01.03 15,200 800 2,376,834 0 0 0.00% 0
23.01.02 14,400 350 106,574 0 0 0.00% 0
22.12.29 14,750 100 83,993 0 0 0.00% 0
22.12.28 14,850 0 63,826 0 0 0.00% 0
22.12.27 14,850 400 79,302 0 0 0.00% 0
22.12.26 14,450 250 64,230 0 0 0.00% 0
22.12.23 14,700 600 82,159 0 0 0.00% 0
22.12.22 15,300 0 50,843 0 0 0.00% 0
22.12.21 15,300 350 100,916 0 0 0.00% 0
22.12.20 15,650 200 148,512 0 0 0.00% 0
22.12.19 15,850 300 106,198 0 0 0.00% 0
22.12.16 15,550 450 75,873 0 0 0.00% 0
22.12.15 16,000 50 85,645 0 0 0.00% 0
22.12.14 15,950 100 113,592 0 0 0.00% 0
22.12.13 15,850 450 125,996 0 0 0.00% 0
22.12.12 15,400 250 78,559 0 0 0.00% 0
22.12.09 15,650 150 131,990 0 0 0.00% 0
22.12.08 15,500 250 86,128 0 0 0.00% 0
22.12.07 15,750 450 135,616 0 0 0.00% 0
22.12.06 16,200 500 124,878 0 0 0.00% 0
22.12.05 16,700 50 104,457 0 0 0.00% 0
22.12.02 16,750 0 131,655 0 0 0.00% 0
22.12.01 16,750 100 222,318 0 0 0.00% 0
22.11.30 16,650 100 102,450 0 0 0.00% 0
22.11.29 16,750 250 278,637 0 0 0.00% 0
22.11.28 16,500 600 235,643 0 0 0.00% 0
22.11.25 17,100 400 173,901 0 0 0.00% 0
22.11.24 17,500 250 326,964 0 0 0.00% 0
22.11.23 17,250 100 295,448 0 0 0.00% 0
22.11.22 17,350 200 545,020 0 0 0.00% 0
22.11.21 17,150 200 886,018 0 0 0.00% 0
22.11.18 16,950 350 1,236,071 0 0 0.00% 0
22.11.17 16,600 950 3,583,877 0 0 0.00% 0
22.11.16 15,650 100 117,485 0 0 0.00% 0
22.11.15 15,750 100 125,120 0 0 0.00% 0
22.11.14 15,650 150 275,278 0 0 0.00% 0
22.11.11 15,500 400 331,811 0 0 0.00% 0
22.11.10 15,100 300 108,063 0 0 0.00% 0
22.11.09 15,400 50 162,940 0 0 0.00% 0
22.11.08 15,350 150 160,399 0 0 0.00% 0
22.11.07 15,200 250 72,941 0 0 0.00% 0
22.11.04 15,450 0 122,088 0 0 0.00% 0
22.11.03 15,450 350 194,104 0 0 0.00% 0
22.11.02 15,100 250 209,406 0 0 0.00% 0
22.11.01 15,350 500 209,348 0 0 0.00% 0
22.10.31 14,850 0 115,718 0 0 0.00% 0
22.10.28 14,850 450 1,123,334 0 0 0.00% 0
22.10.27 14,400 100 111,141 0 0 0.00% 0
22.10.26 14,300 550 151,966 0 0 0.00% 0
22.10.25 14,850 350 137,523 0 0 0.00% 0
22.10.24 15,200 200 165,517 0 0 0.00% 0
22.10.21 15,000 150 204,475 0 0 0.00% 0
22.10.20 15,150 400 134,102 0 0 0.00% 0
22.10.19 15,550 50 379,543 0 0 0.00% 0
22.10.18 15,500 500 344,617 0 0 0.00% 0
22.10.17 15,000 50 228,285 0 0 0.00% 0
22.10.14 14,950 350 255,367 0 0 0.00% 0
22.10.13 14,600 500 238,475 0 0 0.00% 0
22.10.12 15,100 600 496,577 0 0 0.00% 0
22.10.11 14,500 1,050 158,620 0 0 0.00% 0
22.10.07 15,550 50 485,271 0 0 0.00% 0
22.10.06 15,600 300 299,027 0 0 0.00% 0
22.10.05 15,300 600 1,390,626 0 0 0.00% 0
22.10.04 14,700 500 463,963 0 0 0.00% 0
22.09.30 14,200 550 384,629 0 0 0.00% 0
22.09.29 14,750 1,250 390,521 0 0 0.00% 0
22.09.28 16,000 1,600 596,437 0 0 0.00% 0
22.09.27 17,600 1,700 794,932 0 0 0.00% 0
22.09.26 19,300 750 1,404,304 0 0 0.00% 0
22.09.23 18,550 2,250 451,640 0 0 0.00% 0
22.09.22 20,800 700 331,248 0 0 0.00% 0
22.09.21 21,500 150 375,513 0 0 0.00% 0
22.09.20 21,350 1,700 1,827,312 0 0 0.00% 0
22.09.19 19,650 1,750 1,761,430 0 0 0.00% 0
22.09.16 17,900 50 102,726 0 0 0.00% 0
22.09.15 17,850 0 105,122 0 0 0.00% 0
22.09.14 17,850 700 123,071 0 0 0.00% 0
22.09.13 18,550 600 141,788 0 0 0.00% 0
22.09.08 17,950 0 234,363 0 0 0.00% 0
22.09.07 17,950 1,650 225,015 0 0 0.00% 0
22.09.06 19,600 300 1,299,547 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:45 더보기 >