에브리봇
(270660) I 코스닥 전기·전자 04.04 09:34| 13,670 | 전일 | 13,920 | 고가 | 13,700 | 상한가 | 18,090 |
거래량 (주) |
4,711 |
| 250 -1.80% | 시가 | 13,600 | 저가 | 13,510 | 하한가 | 9,750 |
거래대금 (백만) |
64 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.03 | 13,900 | 20 | 29,819 | 0 | 0 | 0.00% | 12,261,742 |
| 25.04.02 | 14,030 | 130 | 27,546 | 0 | 0 | 0.00% | 12,261,742 |
| 25.04.01 | 13,900 | 130 | 22,276 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.31 | 14,570 | 670 | 34,383 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.28 | 14,810 | 240 | 29,790 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.27 | 15,310 | 500 | 45,079 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.26 | 15,130 | 180 | 25,143 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.25 | 15,390 | 260 | 33,098 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.24 | 15,390 | 0 | 51,782 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.21 | 15,640 | 250 | 42,091 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.20 | 15,770 | 130 | 44,613 | 0 | 0 | 0.00% | 12,261,742 |
| 25.03.19 | 16,170 | 400 | 54,373 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 16,170 | 0 | 53,765 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 16,190 | 20 | 48,496 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 15,820 | 370 | 138,873 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 16,120 | 300 | 48,332 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 16,100 | 20 | 53,282 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 15,520 | 580 | 100,085 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 15,650 | 130 | 41,865 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 16,050 | 400 | 62,611 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 16,480 | 430 | 80,628 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.