매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,770	5	7,033	0	0	0.00%	1,300,000
24.09.19	6,920	150	5,105	0	0	0.00%	1,300,000
24.09.13	6,885	35	9,582	0	0	0.00%	1,300,000
24.09.12	6,945	60	16,030	0	0	0.00%	1,300,000
24.09.11	6,825	120	17,379	0	0	0.00%	1,300,000
24.09.10	6,760	65	8,612	0	0	0.00%	1,300,000
24.09.09	6,820	60	9,357	0	0	0.00%	1,300,000
24.09.06	6,750	70	29,534	0	0	0.00%	1,300,000
24.09.05	6,655	95	30,689	0	0	0.00%	1,300,000
24.09.04	6,520	135	12,620	0	0	0.00%	0
24.09.03	6,490	30	4,436	0	0	0.00%	0
24.09.02	6,605	115	11,554	0	0	0.00%	0
24.08.30	6,645	40	3,231	0	0	0.00%	0
24.08.29	6,660	15	8,221	0	0	0.00%	0
24.08.28	6,675	15	12,553	0	0	0.00%	0
24.08.27	6,730	55	5,631	0	0	0.00%	0
24.08.26	6,670	60	4,471	0	0	0.00%	0
24.08.23	6,745	75	3,694	0	0	0.00%	0
24.08.22	6,735	10	2,827	0	0	0.00%	0
24.08.21	6,645	90	7,184	0	0	0.00%	0
24.08.20	6,650	5	13,125	0	0	0.00%	0
24.08.19	6,620	30	11,790	0	0	0.00%	0
24.08.16	6,665	45	12,360	0	0	0.00%	0
24.08.14	6,575	90	11,302	0	0	0.00%	0
24.08.13	6,540	35	10,553	0	0	0.00%	0
24.08.12	6,480	60	10,164	0	0	0.00%	0
24.08.09	6,550	70	34,429	0	0	0.00%	0
24.08.08	6,585	35	12,678	0	0	0.00%	0
24.08.07	6,680	95	49,213	0	0	0.00%	0
24.08.06	6,840	160	89,085	0	0	0.00%	0
24.08.05	6,530	310	143,836	0	0	0.00%	0
24.08.02	6,385	145	49,925	0	0	0.00%	0
24.08.01	6,270	115	27,556	0	0	0.00%	0
24.07.31	6,205	65	19,219	0	0	0.00%	0
24.07.30	6,200	5	19,496	0	0	0.00%	0
24.07.29	6,105	95	7,462	0	0	0.00%	0
24.07.26	6,065	40	11,749	0	0	0.00%	0
24.07.25	6,135	70	11,527	0	0	0.00%	0
24.07.24	6,135	0	18,730	0	0	0.00%	0
24.07.23	6,190	55	4,839	0	0	0.00%	0
24.07.22	6,185	5	6,949	0	0	0.00%	0
24.07.19	6,260	75	4,764	0	0	0.00%	0
24.07.18	6,260	0	4,879	0	0	0.00%	0
24.07.17	6,200	60	13,276	0	0	0.00%	0
24.07.16	6,155	45	13,569	0	0	0.00%	0
24.07.15	6,210	55	30,183	0	0	0.00%	0
24.07.12	6,095	115	10,142	0	0	0.00%	0
24.07.11	6,085	10	6,426	0	0	0.00%	0
24.07.10	6,115	30	12,007	0	0	0.00%	0
24.07.09	6,075	40	7,795	0	0	0.00%	0
24.07.08	6,010	65	12,300	0	0	0.00%	0
24.07.05	5,990	20	7,288	0	0	0.00%	0
24.07.04	5,910	80	17,410	0	0	0.00%	0
24.07.03	5,900	10	12,928	0	0	0.00%	0
24.07.02	5,990	90	18,920	0	0	0.00%	0
24.07.01	6,145	155	14,104	0	0	0.00%	0
24.06.28	6,110	35	6,517	0	0	0.00%	0
24.06.27	6,225	115	12,726	0	0	0.00%	0
24.06.26	6,270	45	1,619	0	0	0.00%	0
24.06.25	6,230	40	4,255	0	0	0.00%	0
24.06.24	6,235	5	5,261	0	0	0.00%	0
24.06.21	6,240	5	5,008	0	0	0.00%	0
24.06.20	6,280	40	12,622	0	0	0.00%	0
24.06.19	6,210	70	10,481	0	0	0.00%	0
24.06.18	6,255	45	10,910	0	0	0.00%	0
24.06.17	6,230	25	16,833	0	0	0.00%	0
24.06.14	6,110	120	18,466	0	0	0.00%	0
24.06.13	6,020	90	10,189	0	0	0.00%	0
24.06.12	5,960	60	16,404	0	0	0.00%	0
24.06.11	5,960	0	6,985	0	0	0.00%	0
24.06.10	6,160	200	14,168	0	0	0.00%	0
24.06.07	6,090	70	13,202	0	0	0.00%	0
24.06.05	5,980	110	10,482	0	0	0.00%	0
24.06.04	5,905	75	43,407	0	0	0.00%	0
24.06.03	5,805	100	9,844	0	0	0.00%	0
24.05.31	5,740	65	13,977	0	0	0.00%	0
24.05.30	5,800	60	13,736	0	0	0.00%	0
24.05.29	5,955	155	19,463	0	0	0.00%	0
24.05.28	5,960	5	1,669	0	0	0.00%	0
24.05.27	5,930	30	5,732	0	0	0.00%	0
24.05.24	5,990	60	16,500	0	0	0.00%	0
24.05.23	5,955	35	2,699	0	0	0.00%	0
24.05.22	5,955	0	11,553	0	0	0.00%	0
24.05.21	5,980	25	7,855	0	0	0.00%	0
24.05.20	6,045	65	3,001	0	0	0.00%	0
24.05.17	6,105	60	7,826	0	0	0.00%	0
24.05.16	5,890	215	26,652	0	0	0.00%	0
24.05.14	5,875	15	1,372	0	0	0.00%	0
24.05.13	5,920	45	6,442	0	0	0.00%	0
24.05.10	5,860	60	2,972	0	0	0.00%	0
24.05.09	5,915	55	7,668	0	0	0.00%	0
24.05.08	5,890	25	7,927	0	0	0.00%	0
24.05.07	5,750	140	62,273	0	0	0.00%	0
24.05.03	5,735	15	4,813	0	0	0.00%	0
24.05.02	5,770	35	7,001	0	0	0.00%	0
24.04.30	5,685	85	6,409	0	0	0.00%	0
24.04.29	5,630	55	10,583	0	0	0.00%	0
24.04.26	5,645	15	6,974	0	0	0.00%	0
24.04.25	5,700	55	5,087	0	0	0.00%	0
24.04.24	5,730	30	3,738	0	0	0.00%	0
24.04.23	5,680	50	4,771	0	0	0.00%	0
24.04.22	5,780	100	10,685	0	0	0.00%	0
24.04.19	5,755	25	49,802	0	0	0.00%	0
24.04.18	5,640	115	6,333	0	0	0.00%	0
24.04.17	5,690	50	12,374	0	0	0.00%	0
24.04.16	5,795	105	22,371	0	0	0.00%	0
24.04.15	5,805	0	0	0	0	0.00%	0
24.04.12	5,840	35	18,147	0	0	0.00%	0
24.04.11	6,010	170	38,054	0	0	0.00%	0
24.04.09	5,950	60	9,022	0	0	0.00%	0
24.04.08	6,100	150	23,440	0	0	0.00%	0
24.04.05	6,030	70	3,108	0	0	0.00%	0
24.04.04	6,065	35	35,174	0	0	0.00%	0
24.04.03	6,130	65	12,926	0	0	0.00%	0
24.04.02	6,315	185	33,070	0	0	0.00%	0
24.04.01	6,305	10	46,023	0	0	0.00%	0
24.03.29	6,295	10	8,258	0	0	0.00%	0
24.03.28	6,240	55	2,791	0	0	0.00%	0
24.03.27	6,235	5	3,498	0	0	0.00%	0
24.03.26	6,290	55	5,261	0	0	0.00%	0
24.03.25	6,235	55	8,153	0	0	0.00%	0
24.03.22	6,165	70	5,919	0	0	0.00%	0
24.03.21	6,180	15	8,246	0	0	0.00%	0
24.03.20	6,140	40	5,192	0	0	0.00%	0
24.03.19	6,185	45	25,024	0	0	0.00%	0
24.03.18	6,185	0	11,445	0	0	0.00%	0
24.03.15	6,320	135	15,442	0	0	0.00%	0
24.03.14	6,395	75	7,570	0	0	0.00%	0
24.03.13	6,460	65	6,006	0	0	0.00%	0
24.03.12	6,495	35	7,416	0	0	0.00%	0
24.03.11	6,470	25	7,229	0	0	0.00%	0
24.03.08	6,370	100	13,979	0	0	0.00%	0
24.03.07	6,350	20	14,433	0	0	0.00%	0
24.03.06	6,260	90	5,344	0	0	0.00%	0
24.03.05	6,280	20	4,366	0	0	0.00%	0
24.03.04	6,150	130	10,622	0	0	0.00%	0
24.02.29	6,140	10	15,003	0	0	0.00%	0
24.02.28	6,185	45	5,643	0	0	0.00%	0
24.02.27	6,240	55	5,363	0	0	0.00%	0
24.02.26	6,085	155	6,503	0	0	0.00%	0
24.02.23	6,095	10	9,458	0	0	0.00%	0
24.02.22	6,135	40	3,524	0	0	0.00%	0
24.02.21	6,090	45	3,617	0	0	0.00%	0
24.02.20	6,140	50	5,175	0	0	0.00%	0
24.02.19	6,165	25	2,959	0	0	0.00%	0
24.02.16	6,195	30	16,952	0	0	0.00%	0
24.02.15	6,115	80	2,736	0	0	0.00%	0
24.02.14	6,260	145	20,343	0	0	0.00%	0
24.02.13	6,370	110	7,467	0	0	0.00%	0
24.02.08	6,405	35	4,659	0	0	0.00%	0
24.02.07	6,370	35	4,242	0	0	0.00%	0
24.02.06	6,465	95	32,437	0	0	0.00%	0
24.02.05	6,700	235	14,812	0	0	0.00%	0
24.02.02	6,555	145	33,976	0	0	0.00%	0
24.02.01	6,490	65	23,873	0	0	0.00%	0
24.01.31	6,435	55	19,399	0	0	0.00%	0
24.01.30	6,300	135	46,732	0	0	0.00%	0
24.01.29	6,315	15	5,061	0	0	0.00%	0
24.01.26	6,260	55	801	0	0	0.00%	0
24.01.25	6,300	40	8,527	0	0	0.00%	0
24.01.24	6,350	50	5,051	0	0	0.00%	0
24.01.23	6,360	10	1,324	0	0	0.00%	0
24.01.22	6,255	105	6,195	0	0	0.00%	0
24.01.19	6,405	150	14,344	0	0	0.00%	0
24.01.18	6,395	10	3,084	0	0	0.00%	0
24.01.17	6,495	100	8,044	0	0	0.00%	0
24.01.16	6,565	70	5,925	0	0	0.00%	0
24.01.15	6,560	5	3,301	0	0	0.00%	0
24.01.12	6,510	50	9,198	0	0	0.00%	0
24.01.11	6,525	15	2,404	0	0	0.00%	0
24.01.10	6,535	10	10,211	0	0	0.00%	0
24.01.09	6,430	105	5,563	0	0	0.00%	0
24.01.08	6,545	115	12,201	0	0	0.00%	0
24.01.05	6,615	70	19,066	0	0	0.00%	0
24.01.04	6,625	10	14,920	0	0	0.00%	0
24.01.03	6,705	80	7,085	0	0	0.00%	0
24.01.02	6,810	105	8,863	0	0	0.00%	0
23.12.28	6,635	175	44,759	0	0	0.00%	0
23.12.27	6,655	20	7,888	0	0	0.00%	0
23.12.26	6,645	10	5,067	0	0	0.00%	0
23.12.22	6,700	55	5,407	0	0	0.00%	0
23.12.21	6,645	55	21,015	0	0	0.00%	0
23.12.20	6,635	10	13,752	0	0	0.00%	0
23.12.19	6,635	0	8,049	0	0	0.00%	0
23.12.18	6,620	15	15,591	0	0	0.00%	0
23.12.15	6,550	70	59,464	0	0	0.00%	0
23.12.14	6,255	295	60,055	0	0	0.00%	0
23.12.13	6,250	5	8,796	0	0	0.00%	0
23.12.12	6,185	65	15,180	0	0	0.00%	0
23.12.11	6,245	60	22,247	0	0	0.00%	0
23.12.08	6,250	5	5,023	0	0	0.00%	0
23.12.07	6,155	95	13,804	0	0	0.00%	0
23.12.06	6,105	50	18,577	0	0	0.00%	0
23.12.05	6,075	30	10,481	0	0	0.00%	0
23.12.04	5,965	110	8,369	0	0	0.00%	0
23.12.01	6,010	45	10,019	0	0	0.00%	0
23.11.30	5,960	50	11,963	0	0	0.00%	0
23.11.29	5,885	75	23,751	0	0	0.00%	0
23.11.28	5,760	125	8,751	0	0	0.00%	0
23.11.27	5,810	50	5,139	0	0	0.00%	0
23.11.24	5,890	80	17,911	0	0	0.00%	0
23.11.23	5,840	50	5,154	0	0	0.00%	0
23.11.22	5,885	45	5,170	0	0	0.00%	0
23.11.21	5,815	70	7,215	0	0	0.00%	0
23.11.20	5,820	5	17,907	0	0	0.00%	0
23.11.17	5,780	40	5,022	0	0	0.00%	0
23.11.16	5,850	65	16,738	0	0	0.00%	0
23.11.15	5,640	210	8,162	0	0	0.00%	0
23.11.14	5,570	70	3,898	0	0	0.00%	0
23.11.13	5,635	65	9,369	0	0	0.00%	0
23.11.10	5,790	155	14,047	0	0	0.00%	0
23.11.09	5,670	120	9,238	0	0	0.00%	0
23.11.08	5,575	95	16,652	0	0	0.00%	0
23.11.07	5,615	40	10,000	0	0	0.00%	0
23.11.06	5,590	25	15,495	0	0	0.00%	0
23.11.03	5,445	145	14,077	0	0	0.00%	0
23.11.02	5,180	265	17,649	0	0	0.00%	0
23.11.01	5,260	80	59,016	0	0	0.00%	0
23.10.31	5,265	5	8,041	0	0	0.00%	0
23.10.30	5,265	0	10,787	0	0	0.00%	0
23.10.27	5,155	110	20,353	0	0	0.00%	0
23.10.26	5,365	210	23,025	0	0	0.00%	0
23.10.25	5,315	50	29,582	0	0	0.00%	0
23.10.24	5,140	175	31,724	0	0	0.00%	0
23.10.23	5,170	30	11,439	0	0	0.00%	0
23.10.20	5,200	30	29,464	0	0	0.00%	0
23.10.19	5,375	175	27,960	0	0	0.00%	0
23.10.18	5,445	70	24,721	0	0	0.00%	0
23.10.17	5,570	125	29,702	0	0	0.00%	0
23.10.16	5,585	15	6,709	0	0	0.00%	0
23.10.13	5,750	165	57,941	0	0	0.00%	0
23.10.12	5,605	145	8,865	0	0	0.00%	0
23.10.11	5,580	25	62,018	0	0	0.00%	0
23.10.10	5,475	105	71,255	0	0	0.00%	0
23.10.06	5,500	25	11,273	0	0	0.00%	0
23.10.05	5,375	125	22,835	0	0	0.00%	0
23.10.04	5,895	520	80,402	0	0	0.00%	0
23.09.27	5,875	20	8,406	0	0	0.00%	0
23.09.26	6,065	190	32,437	0	0	0.00%	0
23.09.25	6,040	25	15,940	0	0	0.00%	0
23.09.22	6,195	155	35,323	0	0	0.00%	0
23.09.21	6,275	80	15,466	0	0	0.00%	0
23.09.20	6,290	15	23,186	0	0	0.00%	0
23.09.19	6,280	10	5,905	0	0	0.00%	0
23.09.18	6,375	95	19,008	0	0	0.00%	0
23.09.15	6,455	80	7,477	0	0	0.00%	0
23.09.14	6,375	80	16,192	0	0	0.00%	0
23.09.13	6,355	20	1,627	0	0	0.00%	0
23.09.12	6,360	5	6,936	0	0	0.00%	0
23.09.11	6,435	75	3,289	0	0	0.00%	0
23.09.08	6,365	70	10,000	0	0	0.00%	0
23.09.07	6,390	25	3,871	0	0	0.00%	0
23.09.06	6,435	45	8,753	0	0	0.00%	0
23.09.05	6,495	60	5,422	0	0	0.00%	0
23.09.04	6,625	130	9,264	0	0	0.00%	0
23.09.01	6,590	35	11,093	0	0	0.00%	0
23.08.31	6,550	40	12,963	0	0	0.00%	0
23.08.30	6,525	25	13,564	0	0	0.00%	0
23.08.29	6,510	15	1,322	0	0	0.00%	0
23.08.28	6,455	55	7,300	0	0	0.00%	0
23.08.25	6,515	60	13,455	0	0	0.00%	0
23.08.24	6,360	155	9,857	0	0	0.00%	0
23.08.23	6,690	330	6,045	0	0	0.00%	0
23.08.22	6,315	375	20,097	0	0	0.00%	0
23.08.21	6,430	115	10,084	0	0	0.00%	0
23.08.18	6,340	90	20,472	0	0	0.00%	0
23.08.17	6,545	205	35,782	0	0	0.00%	0
23.08.16	6,595	50	44,798	0	0	0.00%	0
23.08.14	6,670	75	23,699	0	0	0.00%	0
23.08.11	6,785	115	17,268	0	0	0.00%	0
23.08.10	6,805	20	6,297	0	0	0.00%	0
23.08.09	6,790	15	11,664	0	0	0.00%	0
23.08.08	6,700	90	25,252	0	0	0.00%	0
23.08.07	6,580	120	43,210	0	0	0.00%	0
23.08.04	6,660	80	33,565	0	0	0.00%	0
23.08.03	7,040	380	81,180	0	0	0.00%	0
23.08.02	7,035	5	22,682	0	0	0.00%	0
23.08.01	7,000	35	15,076	0	0	0.00%	0
23.07.31	6,945	55	19,243	0	0	0.00%	0
23.07.28	7,215	270	104,541	0	0	0.00%	0
23.07.27	7,200	15	4,823	0	0	0.00%	0
23.07.26	7,185	15	13,845	0	0	0.00%	0
23.07.25	7,235	50	3,914	0	0	0.00%	0
23.07.24	7,250	15	10,714	0	0	0.00%	0
23.07.21	7,360	110	9,721	0	0	0.00%	0
23.07.20	7,340	20	6,788	0	0	0.00%	0
23.07.19	7,270	70	6,047	0	0	0.00%	0
23.07.18	7,245	25	6,521	0	0	0.00%	0
23.07.17	7,290	45	49,209	0	0	0.00%	0
23.07.14	7,170	120	19,260	0	0	0.00%	0
23.07.13	7,070	100	7,319	0	0	0.00%	0
23.07.12	7,015	55	9,771	0	0	0.00%	0
23.07.11	6,900	115	8,852	0	0	0.00%	0
23.07.10	6,990	90	20,097	0	0	0.00%	0
23.07.07	7,095	105	23,369	0	0	0.00%	0
23.07.06	7,260	165	18,495	0	0	0.00%	0
23.07.05	7,260	0	3,127	0	0	0.00%	0
23.07.04	7,310	50	30,997	0	0	0.00%	0
23.07.03	7,210	100	14,740	0	0	0.00%	0
23.06.30	7,390	180	10,332	0	0	0.00%	0
23.06.29	7,360	30	9,289	0	0	0.00%	0
23.06.28	7,380	20	4,857	0	0	0.00%	0
23.06.27	7,435	55	8,418	0	0	0.00%	0
23.06.26	7,345	90	6,033	0	0	0.00%	0
23.06.23	7,425	80	9,311	0	0	0.00%	0
23.06.22	7,395	30	9,908	0	0	0.00%	0
23.06.21	7,285	110	9,763	0	0	0.00%	0
23.06.20	7,365	80	2,703	0	0	0.00%	0
23.06.19	7,380	15	8,684	0	0	0.00%	0
23.06.16	7,260	120	5,288	0	0	0.00%	0
23.06.15	7,275	15	11,160	0	0	0.00%	0
23.06.14	7,365	90	21,262	0	0	0.00%	0
23.06.13	7,350	15	6,198	0	0	0.00%	0
23.06.12	7,350	0	5,767	0	0	0.00%	0
23.06.09	7,220	130	6,910	0	0	0.00%	0
23.06.08	7,475	255	19,178	0	0	0.00%	0
23.06.07	7,335	140	11,732	0	0	0.00%	0
23.06.05	7,495	160	11,606	0	0	0.00%	0
23.06.02	7,440	55	15,965	0	0	0.00%	0
23.06.01	7,440	0	15,773	0	0	0.00%	0
23.05.31	7,305	135	10,394	0	0	0.00%	0
23.05.30	7,185	120	28,121	0	0	0.00%	0
23.05.26	7,260	75	41,622	0	0	0.00%	0
23.05.25	7,330	70	29,525	0	0	0.00%	0
23.05.24	7,320	10	62,332	0	0	0.00%	0
23.05.23	7,400	80	39,076	0	0	0.00%	0
23.05.22	7,460	60	34,571	0	0	0.00%	0
23.05.19	7,575	115	27,580	0	0	0.00%	0
23.05.18	7,635	60	21,392	0	0	0.00%	0
23.05.17	7,725	90	28,015	0	0	0.00%	0
23.05.16	7,740	15	35,380	0	0	0.00%	0
23.05.15	7,860	120	12,443	0	0	0.00%	0
23.05.12	7,770	90	9,920	0	0	0.00%	0
23.05.11	7,675	95	11,940	0	0	0.00%	0
23.05.10	7,735	60	14,123	0	0	0.00%	0
23.05.09	7,855	120	17,006	0	0	0.00%	0
23.05.08	7,945	90	13,551	0	0	0.00%	0
23.05.04	7,855	90	29,479	0	0	0.00%	0
23.05.03	7,695	160	26,912	0	0	0.00%	0
23.05.02	7,775	80	42,427	0	0	0.00%	0
23.04.28	7,855	80	23,336	0	0	0.00%	0
23.04.27	7,975	120	117,929	0	0	0.00%	0
23.04.26	7,875	100	152,614	0	0	0.00%	0
23.04.25	7,735	140	185,672	0	0	0.00%	0
23.04.24	7,790	55	22,826	0	0	0.00%	0
23.04.21	7,725	65	51,780	0	0	0.00%	0
23.04.20	7,660	65	14,369	0	0	0.00%	0
23.04.19	7,690	30	25,314	0	0	0.00%	0
23.04.18	7,830	140	25,915	0	0	0.00%	0
23.04.17	7,950	120	24,567	0	0	0.00%	0
23.04.14	8,025	70	20,651	0	0	0.00%	0
23.04.13	8,005	20	31,172	0	0	0.00%	0
23.04.12	8,095	90	17,334	0	0	0.00%	0
23.04.11	8,140	45	52,785	0	0	0.00%	0
23.04.10	8,200	60	26,558	0	0	0.00%	0
23.04.07	8,300	100	42,834	0	0	0.00%	0
23.04.06	8,075	225	38,819	0	0	0.00%	0
23.04.05	7,965	110	40,301	0	0	0.00%	0
23.04.04	7,800	165	50,703	0	0	0.00%	0
23.04.03	7,730	70	43,015	0	0	0.00%	0
23.03.31	7,720	10	19,905	0	0	0.00%	0
23.03.30	7,720	0	27,720	0	0	0.00%	0