매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	7,250	215	26,791	-345	298	0.01%	1,999,702
25.05.15	7,305	55	11,820	103	643	0.03%	1,999,357
25.05.14	7,210	95	22,536	357	540	0.03%	1,999,460
25.05.13	7,210	0	32,384	-7	183	0.01%	1,999,817
25.05.12	7,385	175	46,804	-222	190	0.01%	1,999,810
25.05.09	7,300	85	37,174	222	412	0.02%	1,799,588
25.05.08	7,095	205	45,047	0	190	0.01%	1,799,810
25.05.07	7,155	60	19,764	190	190	0.01%	1,799,810
25.05.02	7,070	85	82,339	0	0	0.00%	0
25.04.30	7,090	20	25,584	0	0	0.00%	0
25.04.29	7,135	100	30,088	0	0	0.00%	0
25.04.28	7,085	50	15,929	0	0	0.00%	0
25.04.25	7,065	20	12,736	0	0	0.00%	0
25.04.24	7,045	20	12,414	0	0	0.00%	0
25.04.23	7,095	50	14,006	0	0	0.00%	0
25.04.22	7,030	65	23,417	0	0	0.00%	0
25.04.21	7,000	30	21,684	0	0	0.00%	0