매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	6,710	10	21,136	42	421	0.02%	1,799,579
25.04.01	6,615	95	25,267	70	379	0.02%	1,799,621
25.03.31	6,760	145	54,832	126	309	0.02%	1,799,691
25.03.28	6,735	25	10,109	-280	183	0.01%	1,799,817
25.03.27	6,760	25	35,108	145	463	0.03%	1,799,537
25.03.26	6,790	30	18,014	3	318	0.02%	1,799,682
25.03.25	6,855	65	14,222	-3	315	0.02%	1,799,685
25.03.24	6,880	25	7,982	135	318	0.02%	1,799,682
25.03.21	6,860	20	11,448	0	183	0.01%	1,799,817
25.03.20	6,760	100	26,836	0	183	0.01%	1,799,817
25.03.19	6,740	20	41,591	183	183	0.01%	1,799,817
25.03.18	6,750	10	27,501	0	0	0.00%	0
25.03.17	6,700	50	8,377	0	0	0.00%	0
25.03.14	6,600	100	6,767	0	0	0.00%	0
25.03.13	6,675	75	38,216	0	0	0.00%	0
25.03.12	6,620	55	19,605	0	0	0.00%	0
25.03.11	6,650	30	22,761	0	0	0.00%	0
25.03.10	6,685	35	12,205	0	0	0.00%	0
25.03.07	6,710	25	38,428	0	0	0.00%	0
25.03.06	6,570	140	25,606	0	0	0.00%	0
25.03.05	6,510	60	35,699	0	0	0.00%	0