매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,290	45	47,372	-1,075	2,580	0.14%	1,797,420
25.07.02	8,335	85	54,846	284	3,655	0.20%	1,796,345
25.07.01	8,250	70	148,432	1,050	3,371	0.19%	1,796,629
25.06.30	8,180	175	154,799	-13	2,321	0.13%	1,797,679
25.06.27	8,005	15	34,459	-356	2,334	0.13%	1,797,666
25.06.26	8,020	110	28,460	-186	2,690	0.15%	1,797,310
25.06.25	8,130	20	40,731	106	2,876	0.16%	1,797,124
25.06.24	8,110	50	55,092	-905	2,770	0.15%	1,797,230
25.06.23	8,060	70	37,237	1,417	3,675	0.20%	1,796,325
25.06.20	8,130	205	71,304	-361	2,258	0.13%	1,797,742
25.06.19	7,925	20	27,198	-399	2,619	0.15%	1,797,381
25.06.18	7,945	70	30,570	-1,146	3,018	0.17%	1,796,982
25.06.17	7,875	25	28,316	1,285	4,164	0.23%	1,795,836
25.06.16	7,900	120	81,994	363	2,879	0.16%	1,797,121
25.06.13	7,780	95	32,920	-1,716	2,516	0.14%	1,797,484
25.06.12	7,875	40	31,419	1,761	4,232	0.24%	1,795,768
25.06.11	7,915	15	38,095	1,370	2,471	0.14%	1,797,529
25.06.10	7,900	10	87,017	-789	1,101	0.06%	1,798,899
25.06.09	7,890	120	64,448	974	1,890	0.11%	1,798,110
25.06.05	7,770	0	122,235	0	916	0.05%	1,799,084