매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,725	40	16,761	49	51	0.01%	499,949
25.06.25	9,765	15	6,057	1	2	0.00%	499,998
25.06.24	9,780	145	19,288	1	1	0.00%	499,999
25.06.23	9,635	100	10,216	0	0	0.00%	500,000
25.06.20	9,735	165	11,345	0	0	0.00%	500,000
25.06.19	9,570	35	2,834	0	0	0.00%	500,000
25.06.18	9,535	130	24,292	0	0	0.00%	500,000
25.06.17	9,405	75	7,272	0	13	0.00%	499,987
25.06.16	9,330	10	15,830	-24	13	0.00%	499,987
25.06.13	9,340	140	9,996	-138	37	0.01%	499,963
25.06.12	9,480	45	7,742	-21	175	0.04%	499,825
25.06.11	9,525	155	19,088	66	196	0.04%	499,804
25.06.10	9,370	50	6,865	74	130	0.03%	499,870
25.06.09	9,320	115	11,245	22	56	0.01%	499,944
25.06.05	9,205	10	28,349	31	34	0.01%	499,966
25.06.04	9,195	85	18,850	0	3	0.00%	499,997
25.06.02	9,110	80	18,270	0	3	0.00%	499,997
25.05.30	9,030	20	2,381	0	3	0.00%	499,997
25.05.29	9,050	100	2,011	0	3	0.00%	499,997