KODEX 경기소비재
(266390) I 코스피 ETF 11.08 15:338,020 | 전일 | 8,045 | 고가 | 8,115 | 상한가 | 10,455 |
거래량 (주) |
782 |
25 -0.31% | 시가 | 8,095 | 저가 | 8,015 | 하한가 | 5,635 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,045 | 25 | 782 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 8,100 | 55 | 1,462 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 8,145 | 45 | 711 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 8,215 | 70 | 153 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 8,100 | 115 | 2,065 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 8,185 | 85 | 7,422 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 8,105 | 80 | 160 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 8,080 | 25 | 31 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 8,095 | 15 | 559 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 8,020 | 75 | 1,604 | 0 | 0 | 0.00% | 500,000 |
24.10.25 | 8,185 | 165 | 1,073 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,265 | 80 | 484 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,245 | 20 | 156 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,335 | 90 | 684 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,335 | 0 | 1,426 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,365 | 30 | 13 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,365 | 0 | 101 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,425 | 60 | 481 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,395 | 30 | 365 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,350 | 45 | 314 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,385 | 35 | 441 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,370 | 15 | 784 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,530 | 160 | 341 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,590 | 60 | 439 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,570 | 20 | 545 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,660 | 90 | 7,825 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,785 | 125 | 1,449 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,710 | 75 | 1,797 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,620 | 90 | 769 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,745 | 125 | 12,003 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,605 | 140 | 2,395 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,520 | 85 | 1,481 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,590 | 70 | 1,065 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,500 | 90 | 4,067 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,395 | 105 | 663 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,340 | 55 | 17,435 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,365 | 25 | 916 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,415 | 50 | 527 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,335 | 80 | 3,148 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,405 | 70 | 695 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,250 | 155 | 888 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,435 | 185 | 2,229 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,330 | 105 | 988 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,310 | 20 | 6,500 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,260 | 50 | 279 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,250 | 10 | 14 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,270 | 20 | 362 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,230 | 40 | 176 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,250 | 20 | 1,155 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,190 | 60 | 1,604 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,110 | 80 | 1,376 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,065 | 45 | 157 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,065 | 0 | 493 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,050 | 15 | 332 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,960 | 90 | 906 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,940 | 20 | 131 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,980 | 40 | 3,788 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,855 | 125 | 377 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,810 | 45 | 731 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,790 | 20 | 552 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,675 | 115 | 396 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,515 | 160 | 17,272 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,240 | 725 | 9,198 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,455 | 215 | 4,890 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,375 | 80 | 2,345 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,280 | 95 | 1,254 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,365 | 85 | 241 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,400 | 35 | 350 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,390 | 10 | 201 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,525 | 135 | 3,723 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,555 | 30 | 690 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,550 | 5 | 987 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,535 | 15 | 1,313 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,645 | 110 | 94 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,660 | 15 | 2,012 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,565 | 95 | 2,182 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,590 | 25 | 1,308 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,610 | 20 | 577 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,560 | 50 | 469 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,495 | 65 | 703 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,490 | 5 | 1,879 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,445 | 45 | 237 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,415 | 30 | 499 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,360 | 55 | 3,240 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,425 | 65 | 1,288 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,490 | 65 | 2,342 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,625 | 135 | 16,026 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,630 | 5 | 9,990 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,600 | 30 | 5,658 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,760 | 160 | 194 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,685 | 75 | 921 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,580 | 105 | 6,029 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,570 | 10 | 1,477 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,500 | 70 | 1,243 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,485 | 15 | 3,430 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,420 | 65 | 1,273 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,410 | 10 | 412 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,430 | 20 | 273 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,430 | 0 | 1,382 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,405 | 25 | 1,297 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,360 | 45 | 193 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,400 | 40 | 86 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,465 | 65 | 1,765 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,425 | 40 | 583 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,400 | 25 | 390 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,525 | 125 | 278 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,515 | 10 | 8,182 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,390 | 125 | 4,768 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,470 | 80 | 211 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,500 | 30 | 2,650 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,315 | 185 | 427 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,270 | 45 | 221 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,370 | 100 | 5,857 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,400 | 30 | 350 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,430 | 30 | 4,975 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,450 | 20 | 306 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,510 | 60 | 3,268 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,535 | 25 | 4,514 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,510 | 25 | 1,410 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,450 | 60 | 6,571 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,505 | 55 | 2,533 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,400 | 105 | 782 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,360 | 40 | 475 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,300 | 60 | 2,933 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,260 | 40 | 9,526 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,245 | 15 | 691 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,230 | 15 | 2,449 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,225 | 5 | 4,202 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,300 | 100 | 772 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,250 | 50 | 189 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,220 | 30 | 34 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,285 | 65 | 821 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,315 | 30 | 394 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,145 | 170 | 120 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,260 | 115 | 4,302 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,150 | 110 | 885 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,095 | 55 | 1,245 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,125 | 30 | 4,705 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,270 | 80 | 892 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,340 | 70 | 578 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,290 | 50 | 158 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,385 | 95 | 674 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,395 | 10 | 2,838 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,435 | 40 | 1,726 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,530 | 95 | 1,154 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,645 | 115 | 615 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,430 | 215 | 9,208 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,490 | 60 | 1,192 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,500 | 10 | 922 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,500 | 0 | 1,038 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,455 | 45 | 1,039 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,510 | 55 | 1,104 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,475 | 35 | 297 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,390 | 85 | 4,100 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,370 | 20 | 420 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,395 | 25 | 295 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,430 | 35 | 977 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,485 | 55 | 174 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,355 | 130 | 584 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,400 | 45 | 9,863 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,385 | 15 | 1,564 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,395 | 10 | 1,040 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,285 | 110 | 1,539 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,300 | 15 | 422 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,330 | 30 | 2,509 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,385 | 55 | 638 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,515 | 130 | 7,297 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,480 | 35 | 594 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,445 | 35 | 332 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,565 | 120 | 1,213 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,670 | 105 | 458 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,695 | 25 | 477 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,725 | 30 | 303 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,655 | 70 | 106 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,755 | 100 | 478 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,610 | 145 | 2,656 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,540 | 70 | 683 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,600 | 60 | 1,443 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,720 | 120 | 10,884 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,755 | 35 | 2,152 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,755 | 0 | 7,313 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,650 | 105 | 3,433 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,620 | 30 | 1,682 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,615 | 5 | 1,334 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,455 | 160 | 2,839 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,250 | 205 | 9,474 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,305 | 55 | 192 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,290 | 15 | 2,465 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,165 | 125 | 2,805 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,130 | 35 | 2,148 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,130 | 0 | 1,497 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,120 | 10 | 116 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,040 | 80 | 306 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,010 | 30 | 486 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,965 | 45 | 613 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,980 | 15 | 1,296 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,140 | 160 | 1,381 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,240 | 100 | 9,223 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,265 | 25 | 1,145 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,305 | 40 | 816 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,315 | 10 | 636 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,385 | 70 | 2,337 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,360 | 25 | 1,468 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,310 | 50 | 7,289 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,315 | 5 | 1,558 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,455 | 140 | 17,017 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,545 | 90 | 5,031 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,570 | 25 | 6,869 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,480 | 90 | 736 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,540 | 60 | 837 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,485 | 55 | 581 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,455 | 30 | 815 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,485 | 30 | 1,799 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,435 | 50 | 3,028 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,420 | 15 | 388 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,415 | 5 | 362 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,335 | 80 | 593 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,300 | 35 | 433 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,375 | 75 | 2,016 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,315 | 60 | 5,836 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,260 | 55 | 318 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,280 | 20 | 87 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,385 | 105 | 1,501 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,385 | 0 | 408 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,350 | 35 | 246 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,320 | 30 | 549 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,355 | 35 | 14,849 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,325 | 30 | 1,064 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,465 | 140 | 193 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,430 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,470 | 40 | 1,123 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,510 | 40 | 76 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,610 | 100 | 902 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,625 | 15 | 178 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,475 | 150 | 1,006 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,440 | 35 | 1,347 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,575 | 135 | 558 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,610 | 35 | 489 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,465 | 145 | 3,218 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,380 | 85 | 332 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,485 | 105 | 67 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,590 | 105 | 655 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,515 | 75 | 555 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,445 | 70 | 70 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,460 | 15 | 85 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,305 | 155 | 3,002 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,145 | 160 | 1,512 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,175 | 30 | 222 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,150 | 25 | 11,877 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,125 | 25 | 4,020 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,110 | 15 | 876 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,245 | 135 | 260 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,405 | 160 | 204 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,235 | 170 | 937,515 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,235 | 0 | 5,220 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,240 | 5 | 3,494 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,350 | 110 | 1,763 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,435 | 85 | 1,477 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,420 | 15 | 3,455 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,335 | 85 | 67 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,400 | 65 | 1,451 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,445 | 45 | 67 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,410 | 35 | 1,179 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,360 | 50 | 623 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,330 | 30 | 5,348 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,370 | 40 | 2,281 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,390 | 20 | 271 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,655 | 265 | 11,184 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,620 | 35 | 12,054 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,880 | 260 | 650 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,840 | 40 | 20,659 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,870 | 30 | 317 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,015 | 145 | 254 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,030 | 15 | 32 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,090 | 60 | 1,560 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,090 | 0 | 763 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,930 | 160 | 3,453 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,875 | 55 | 774 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,870 | 5 | 469 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,880 | 10 | 4,868 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,735 | 145 | 59 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,670 | 65 | 863 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,785 | 115 | 1,132 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,775 | 10 | 385 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,835 | 60 | 29 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,740 | 95 | 2,384 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,730 | 10 | 18,777 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,815 | 85 | 704 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,745 | 70 | 2,049 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,775 | 30 | 642 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,650 | 125 | 1,105 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,585 | 65 | 2,246 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,525 | 60 | 2,209 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,620 | 95 | 3,340 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,590 | 30 | 1,308 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,620 | 30 | 889 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,780 | 160 | 908 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,870 | 90 | 11,188 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,080 | 210 | 2,188 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,975 | 105 | 2,651 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,935 | 40 | 4,886 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,565 | 370 | 711,365 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,540 | 25 | 912 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,625 | 85 | 589 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,595 | 30 | 1,999 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,540 | 55 | 4,111 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,545 | 5 | 903 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,685 | 140 | 1,488 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,630 | 55 | 19,725 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,620 | 10 | 13,533 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,745 | 125 | 465 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,480 | 265 | 2,396 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,690 | 210 | 1,564 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,830 | 140 | 2,226 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,930 | 100 | 2,993 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,020 | 90 | 839 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,980 | 40 | 670 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,995 | 15 | 695 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,125 | 130 | 296 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,170 | 45 | 74 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,085 | 85 | 884 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,070 | 15 | 5,117 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,940 | 130 | 92 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,885 | 55 | 112 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,950 | 65 | 1,009 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,060 | 110 | 812 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,205 | 145 | 569 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,225 | 20 | 686 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,285 | 60 | 747 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,240 | 45 | 1,003 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,160 | 80 | 184 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,185 | 25 | 46 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,145 | 40 | 541 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,110 | 35 | 2,055 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,125 | 15 | 393 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,245 | 120 | 1,622 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,250 | 5 | 219 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,315 | 65 | 957 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,325 | 10 | 197 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,295 | 30 | 379 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,270 | 25 | 1,085 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,305 | 35 | 2,042 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,350 | 45 | 2,422 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,460 | 110 | 758 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,535 | 75 | 1,653 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,520 | 15 | 1,098 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,555 | 35 | 1,526 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,605 | 50 | 852 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,430 | 175 | 1,482 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,395 | 35 | 563 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,390 | 5 | 18,768 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,520 | 130 | 383 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,265 | 255 | 1,736 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,250 | 15 | 475 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,400 | 150 | 237 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,505 | 105 | 56 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,455 | 50 | 174 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,395 | 60 | 458 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,350 | 45 | 2,891 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,415 | 65 | 276 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,200 | 215 | 1,885 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,275 | 75 | 406 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,275 | 0 | 271 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,470 | 195 | 1,991 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,405 | 65 | 3,824 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,350 | 55 | 2,591 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,355 | 5 | 3,758 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,310 | 45 | 121 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,295 | 15 | 385 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,395 | 100 | 3,079 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,230 | 165 | 5,875 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,105 | 125 | 1,125 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,235 | 30 | 162 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,275 | 40 | 591 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,295 | 20 | 1,059 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,320 | 25 | 771 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,575 | 255 | 5,642 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,675 | 100 | 2,127 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,650 | 25 | 1,424 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,590 | 60 | 3,435 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,710 | 120 | 593 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,680 | 40 | 3,886 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,700 | 20 | 171 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,575 | 125 | 3,421 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,495 | 80 | 654 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,560 | 65 | 929 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,575 | 15 | 714 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,715 | 140 | 2,509 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,720 | 5 | 1,843 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,610 | 110 | 879 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,635 | 25 | 14,265 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,575 | 60 | 1,652 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,520 | 55 | 332 | 0 | 0 | 0.00% | 0 |