ACE 러시아MSCI(합성)
(265690) I 코스피 ETF 09.20 15:339,445 | 전일 | 9,445 | 고가 | 9,445 | 상한가 | 12,275 |
거래량 (주) |
0 |
0 0.00% | 시가 | 9,445 | 저가 | 9,445 | 하한가 | 6,615 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.19 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.13 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.12 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.11 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.10 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.09 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.06 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
24.09.05 | 9,445 | 0 | 0 | 2,754 | 2,754 | 0.15% | 1,847,246 |
24.09.04 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,505 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
금감원 신임 부원장에 김병칠
-
2
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
7
한·체코, '원전 전주기 협력' 체계 강화한다
-
8
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
10
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범