매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,770	135	461,520	22,180	452,522	1.49%	29,842,090
25.06.12	4,905	15	168,520	7,458	430,342	1.42%	29,864,270
25.06.11	4,890	10	104,205	-26,221	422,884	1.40%	29,871,728
25.06.10	4,880	35	153,149	-38,137	449,105	1.48%	29,845,507
25.06.09	4,915	20	135,294	15,263	487,242	1.61%	29,807,370
25.06.05	4,935	50	176,295	151,779	471,979	1.56%	29,822,633
25.06.04	4,985	190	297,038	20,679	320,200	1.06%	29,974,412
25.06.02	4,795	95	126,065	-48,784	299,521	0.99%	29,995,091
25.05.30	4,700	145	117,095	-25,546	348,305	1.15%	29,946,307
25.05.29	4,845	5	146,639	0	373,851	1.23%	29,920,761
25.05.28	4,840	10	238,212	0	0	0.00%	0
25.05.27	4,830	45	127,628	0	0	0.00%	0
25.05.26	4,875	210	192,495	0	0	0.00%	0
25.05.23	4,665	50	110,421	0	0	0.00%	0
25.05.22	4,715	140	157,643	0	0	0.00%	0
25.05.21	4,855	50	122,993	0	0	0.00%	0
25.05.20	4,905	35	198,045	0	0	0.00%	0
25.05.19	4,870	140	327,812	0	0	0.00%	0
25.05.16	5,010	70	640,746	0	0	0.00%	0