매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,820	30	560,307	93,380	348,230	1.15%	29,946,382
24.09.19	5,840	20	820,749	-46,965	254,850	0.84%	30,039,762
24.09.13	5,770	70	1,300,123	80,006	301,815	1.00%	29,992,797
24.09.12	5,410	360	5,879,773	4,486	221,809	0.73%	30,072,803
24.09.11	5,100	310	5,776,798	-16,751	217,323	0.72%	30,077,289
24.09.10	5,160	60	473,206	-39,740	234,074	0.77%	30,060,538
24.09.09	5,250	90	529,573	-58,436	273,814	0.90%	30,020,798
24.09.06	5,780	530	1,088,837	-28,977	332,250	1.10%	29,962,362
24.09.05	6,160	380	963,519	361,227	361,227	1.19%	29,933,385
24.09.04	6,250	90	909,246	0	0	0.00%	0
24.09.03	6,310	60	1,358,820	0	0	0.00%	0
24.09.02	5,810	500	2,536,576	0	0	0.00%	0
24.08.30	5,580	230	1,491,874	0	0	0.00%	0
24.08.29	5,620	40	543,356	0	0	0.00%	0
24.08.28	5,860	240	541,531	0	0	0.00%	0
24.08.27	5,910	50	472,807	0	0	0.00%	0
24.08.26	6,020	110	745,727	0	0	0.00%	0
24.08.23	6,070	50	702,092	0	0	0.00%	0
24.08.22	6,060	10	3,700,700	0	0	0.00%	0
24.08.21	5,900	160	3,922,164	0	0	0.00%	0
24.08.20	5,680	220	2,510,104	0	0	0.00%	0
24.08.19	5,590	90	1,439,646	0	0	0.00%	0
24.08.16	5,280	310	3,497,306	0	0	0.00%	0
24.08.14	4,685	595	6,584,197	0	0	0.00%	0
24.08.13	4,725	40	323,049	0	0	0.00%	0
24.08.12	4,670	55	210,149	0	0	0.00%	0
24.08.09	4,420	250	240,407	0	0	0.00%	0
24.08.08	4,590	170	201,772	0	0	0.00%	0
24.08.07	4,475	115	311,169	0	0	0.00%	0
24.08.06	4,200	275	757,129	0	0	0.00%	0
24.08.05	4,990	790	586,356	0	0	0.00%	0
24.08.02	5,400	410	420,809	0	0	0.00%	0
24.08.01	5,330	70	183,230	0	0	0.00%	0
24.07.31	5,310	20	237,632	0	0	0.00%	0
24.07.30	5,550	240	172,926	0	0	0.00%	0
24.07.29	5,430	120	199,264	0	0	0.00%	0
24.07.26	5,530	100	151,986	0	0	0.00%	0
24.07.25	5,810	280	271,965	0	0	0.00%	0
24.07.24	5,620	190	854,691	0	0	0.00%	0
24.07.23	5,270	350	818,008	0	0	0.00%	0
24.07.22	5,660	390	360,228	0	0	0.00%	0
24.07.19	5,740	80	247,784	0	0	0.00%	0
24.07.18	5,870	130	290,013	0	0	0.00%	0
24.07.17	6,070	200	354,972	0	0	0.00%	0
24.07.16	6,230	160	462,481	0	0	0.00%	0
24.07.15	6,170	60	509,091	0	0	0.00%	0
24.07.12	6,120	50	1,582,286	0	0	0.00%	0
24.07.11	6,070	50	742,342	0	0	0.00%	0
24.07.10	5,960	110	652,405	0	0	0.00%	0
24.07.09	5,990	30	430,710	0	0	0.00%	0
24.07.08	5,940	50	490,135	0	0	0.00%	0
24.07.05	5,700	240	10,267,829	0	0	0.00%	0
24.07.04	5,740	40	171,997	0	0	0.00%	0
24.07.03	5,860	120	215,617	0	0	0.00%	0
24.07.02	6,060	200	230,371	0	0	0.00%	0
24.07.01	5,970	90	168,646	0	0	0.00%	0
24.06.28	6,000	30	211,317	0	0	0.00%	0
24.06.27	6,170	170	319,469	0	0	0.00%	0
24.06.26	5,870	300	1,299,652	0	0	0.00%	0
24.06.25	5,760	110	332,349	0	0	0.00%	0
24.06.24	6,040	280	449,147	0	0	0.00%	0
24.06.21	6,450	410	671,047	0	0	0.00%	0
24.06.20	6,560	110	273,395	0	0	0.00%	0
24.06.19	6,700	140	280,920	0	0	0.00%	0
24.06.18	6,520	180	466,942	0	0	0.00%	0
24.06.17	6,610	90	337,735	0	0	0.00%	0
24.06.14	6,700	90	289,872	0	0	0.00%	0
24.06.13	6,840	140	490,676	0	0	0.00%	0
24.06.12	6,780	60	1,101,025	0	0	0.00%	0
24.06.11	6,460	320	4,329,701	0	0	0.00%	0
24.06.10	6,570	110	310,160	0	0	0.00%	0
24.06.07	6,550	20	269,982	0	0	0.00%	0
24.06.05	6,710	160	448,243	0	0	0.00%	0
24.06.04	6,830	120	435,601	0	0	0.00%	0
24.06.03	6,650	180	383,477	0	0	0.00%	0
24.05.31	6,650	0	269,685	0	0	0.00%	0
24.05.30	6,720	70	426,360	0	0	0.00%	0
24.05.29	6,980	260	582,003	0	0	0.00%	0
24.05.28	6,830	150	1,228,872	0	0	0.00%	0
24.05.27	6,570	260	2,890,053	0	0	0.00%	0
24.05.24	6,670	100	467,221	0	0	0.00%	0
24.05.23	6,950	280	668,811	0	0	0.00%	0
24.05.22	6,830	120	1,775,283	0	0	0.00%	0
24.05.21	7,030	200	581,567	0	0	0.00%	0
24.05.20	7,010	20	1,042,506	0	0	0.00%	0
24.05.17	7,300	290	1,046,992	0	0	0.00%	0
24.05.16	7,300	0	940,175	0	0	0.00%	0
24.05.14	7,420	120	2,003,734	0	0	0.00%	0
24.05.13	7,350	70	4,231,196	0	0	0.00%	0
24.05.10	6,640	710	15,072,093	0	0	0.00%	0
24.05.09	6,860	220	553,733	0	0	0.00%	0
24.05.08	6,870	10	1,044,640	0	0	0.00%	0
24.05.07	6,770	100	891,192	0	0	0.00%	0
24.05.03	6,800	30	1,742,447	0	0	0.00%	0
24.05.02	6,520	280	8,961,107	0	0	0.00%	0
24.04.30	6,350	170	839,102	0	0	0.00%	0
24.04.29	6,260	90	383,128	0	0	0.00%	0
24.04.26	6,310	50	418,327	0	0	0.00%	0
24.04.25	6,410	100	339,712	0	0	0.00%	0
24.04.24	6,240	170	400,493	0	0	0.00%	0
24.04.23	6,370	130	411,283	0	0	0.00%	0
24.04.22	6,340	30	413,404	0	0	0.00%	0
24.04.19	6,690	350	585,177	0	0	0.00%	0
24.04.18	6,420	270	477,428	0	0	0.00%	0
24.04.17	6,420	0	675,226	0	0	0.00%	0
24.04.16	6,660	240	702,243	0	0	0.00%	0
24.04.15	7,100	440	616,157	0	0	0.00%	0
24.04.12	7,200	100	822,974	0	0	0.00%	0
24.04.11	7,070	130	506,192	0	0	0.00%	0
24.04.09	7,070	0	950,538	0	0	0.00%	0
24.04.08	7,060	10	987,281	0	0	0.00%	0
24.04.05	7,170	110	528,706	0	0	0.00%	0
24.04.04	7,030	140	2,190,673	0	0	0.00%	0
24.04.03	7,230	200	734,757	0	0	0.00%	0
24.04.02	7,390	160	949,180	0	0	0.00%	0
24.04.01	7,490	100	706,416	0	0	0.00%	0
24.03.29	7,700	210	3,186,812	0	0	0.00%	0
24.03.28	7,690	10	2,244,184	0	0	0.00%	0
24.03.27	7,880	190	1,701,463	0	0	0.00%	0
24.03.26	8,270	390	3,407,365	0	0	0.00%	0
24.03.25	8,330	60	5,594,529	0	0	0.00%	0
24.03.22	8,130	200	22,324,594	0	0	0.00%	0
24.03.21	8,180	50	3,221,464	0	0	0.00%	0
24.03.20	8,700	520	4,507,187	0	0	0.00%	0
24.03.19	7,770	930	29,432,568	0	0	0.00%	0
24.03.18	7,660	110	3,768,075	0	0	0.00%	0
24.03.15	8,170	510	6,966,270	0	0	0.00%	0
24.03.14	8,110	60	6,719,800	0	0	0.00%	0
24.03.13	7,500	610	11,219,697	0	0	0.00%	0
24.03.12	7,680	180	2,298,590	0	0	0.00%	0
24.03.11	7,540	140	4,880,338	0	0	0.00%	0
24.03.08	6,890	650	8,027,717	0	0	0.00%	0
24.03.07	7,100	210	1,374,897	0	0	0.00%	0
24.03.06	7,150	50	2,584,837	0	0	0.00%	0
24.03.05	6,750	400	5,121,206	0	0	0.00%	0
24.03.04	6,400	350	3,854,830	0	0	0.00%	0
24.02.29	6,650	250	1,780,183	0	0	0.00%	0
24.02.28	7,380	730	2,574,576	0	0	0.00%	0
24.02.27	6,920	460	3,308,875	0	0	0.00%	0
24.02.26	7,020	100	1,794,362	0	0	0.00%	0
24.02.23	7,390	370	2,884,454	0	0	0.00%	0
24.02.22	6,960	430	5,422,175	0	0	0.00%	0
24.02.21	7,550	590	8,304,993	0	0	0.00%	0
24.02.20	7,980	430	7,099,059	0	0	0.00%	0
24.02.19	8,890	910	7,648,211	0	0	0.00%	0
24.02.16	7,320	1,570	38,995,075	0	0	0.00%	0
24.02.15	7,030	290	22,498,381	0	0	0.00%	0
24.02.14	6,210	820	39,536,944	0	0	0.00%	0
24.02.13	5,500	710	20,162,500	0	0	0.00%	0
24.02.08	4,925	575	17,561,441	0	0	0.00%	0
24.02.07	5,060	135	1,022,458	0	0	0.00%	0
24.02.06	5,190	130	2,769,251	0	0	0.00%	0
24.02.05	4,745	445	3,801,029	0	0	0.00%	0
24.02.02	4,645	100	1,095,835	0	0	0.00%	0
24.02.01	4,655	10	862,333	0	0	0.00%	0
24.01.31	4,805	150	683,214	0	0	0.00%	0
24.01.30	4,885	80	822,898	0	0	0.00%	0
24.01.29	5,190	305	1,267,449	0	0	0.00%	0
24.01.26	5,200	10	1,376,511	0	0	0.00%	0
24.01.25	5,580	380	1,918,730	0	0	0.00%	0
24.01.24	5,900	320	3,661,035	0	0	0.00%	0
24.01.23	7,220	1,320	8,907,818	0	0	0.00%	0
24.01.22	6,220	1,000	14,031,017	0	0	0.00%	0
24.01.19	6,110	110	5,715,127	0	0	0.00%	0
24.01.18	6,240	130	5,183,822	0	0	0.00%	0
24.01.17	6,110	130	1,595,472	0	0	0.00%	0
24.01.16	6,090	20	1,675,873	0	0	0.00%	0
24.01.15	5,960	130	1,382,073	0	0	0.00%	0
24.01.12	5,950	10	26,820,089	0	0	0.00%	0
24.01.11	5,640	310	39,482,278	0	0	0.00%	0
24.01.10	4,345	1,295	11,375,140	0	0	0.00%	0
24.01.09	4,330	15	505,883	0	0	0.00%	0
24.01.08	4,245	85	1,044,919	0	0	0.00%	0
24.01.05	4,055	190	890,409	0	0	0.00%	0
24.01.04	4,120	65	347,376	0	0	0.00%	0
24.01.03	4,185	65	351,741	0	0	0.00%	0
24.01.02	4,145	40	403,912	0	0	0.00%	0
23.12.28	4,095	50	231,828	0	0	0.00%	0
23.12.27	4,040	55	323,359	0	0	0.00%	0
23.12.26	4,105	65	249,935	0	0	0.00%	0
23.12.22	4,115	10	244,453	0	0	0.00%	0
23.12.21	4,070	45	573,656	0	0	0.00%	0
23.12.20	4,050	20	395,111	0	0	0.00%	0
23.12.19	4,120	70	253,013	0	0	0.00%	0
23.12.18	4,195	75	333,911	0	0	0.00%	0
23.12.15	4,085	110	519,923	0	0	0.00%	0
23.12.14	4,080	5	362,675	0	0	0.00%	0
23.12.13	4,100	20	301,004	0	0	0.00%	0
23.12.12	4,080	20	308,445	0	0	0.00%	0
23.12.11	3,920	160	401,782	0	0	0.00%	0
23.12.08	3,810	110	276,072	0	0	0.00%	0
23.12.07	3,905	95	258,116	0	0	0.00%	0
23.12.06	3,905	0	276,019	0	0	0.00%	0
23.12.05	3,970	65	517,833	0	0	0.00%	0
23.12.04	4,100	130	399,449	0	0	0.00%	0
23.12.01	4,245	145	579,967	0	0	0.00%	0
23.11.30	4,085	160	1,197,841	0	0	0.00%	0
23.11.29	4,270	185	686,135	0	0	0.00%	0
23.11.28	4,170	100	945,463	0	0	0.00%	0
23.11.27	4,385	215	787,303	0	0	0.00%	0
23.11.24	4,380	5	489,570	0	0	0.00%	0
23.11.23	4,490	110	705,021	0	0	0.00%	0
23.11.22	4,510	20	817,797	0	0	0.00%	0
23.11.21	4,560	50	610,079	0	0	0.00%	0
23.11.20	4,510	50	687,849	0	0	0.00%	0
23.11.17	4,820	310	1,015,754	0	0	0.00%	0
23.11.16	4,670	135	1,365,404	0	0	0.00%	0
23.11.15	4,515	155	1,054,595	0	0	0.00%	0
23.11.14	4,265	250	684,689	0	0	0.00%	0
23.11.13	4,320	55	484,870	0	0	0.00%	0
23.11.10	4,640	320	969,868	0	0	0.00%	0
23.11.09	4,820	180	1,178,513	0	0	0.00%	0
23.11.08	4,590	230	6,482,949	0	0	0.00%	0
23.11.07	4,925	335	1,194,812	0	0	0.00%	0
23.11.06	4,765	160	2,696,225	0	0	0.00%	0
23.11.03	5,200	435	2,978,824	0	0	0.00%	0
23.11.02	5,120	80	2,186,736	0	0	0.00%	0
23.11.01	4,795	325	4,777,633	0	0	0.00%	0
23.10.31	4,940	145	2,007,625	0	0	0.00%	0
23.10.30	4,520	420	6,727,142	0	0	0.00%	0
23.10.27	4,875	355	2,414,111	0	0	0.00%	0
23.10.26	5,620	745	3,289,282	0	0	0.00%	0
23.10.25	5,650	30	3,009,104	0	0	0.00%	0
23.10.24	6,010	360	5,112,301	0	0	0.00%	0
23.10.23	6,430	420	8,929,236	0	0	0.00%	0
23.10.20	5,220	1,210	35,192,489	0	0	0.00%	0
23.10.19	5,500	280	3,513,683	0	0	0.00%	0
23.10.18	5,500	0	13,501,125	0	0	0.00%	0
23.10.17	4,765	735	18,041,813	0	0	0.00%	0
23.10.16	4,990	225	2,183,758	0	0	0.00%	0
23.10.13	5,300	310	4,562,883	0	0	0.00%	0
23.10.12	5,400	100	6,749,695	0	0	0.00%	0
23.10.11	5,170	230	17,162,992	0	0	0.00%	0
23.10.10	4,605	565	29,372,075	0	0	0.00%	0
23.10.06	4,250	355	14,531,779	0	0	0.00%	0
23.10.05	4,725	475	8,507,795	0	0	0.00%	0
23.10.04	5,250	525	5,166,796	0	0	0.00%	0
23.09.27	5,200	50	11,967,399	0	0	0.00%	0
23.09.26	5,920	720	14,205,981	0	0	0.00%	0
23.09.25	4,560	1,360	42,056,792	0	0	0.00%	0
23.09.22	3,510	1,050	26,540,465	0	0	0.00%	0
23.09.21	3,330	180	18,237,549	0	0	0.00%	0
23.09.20	3,160	170	12,962,958	0	0	0.00%	0
23.09.19	3,345	185	848,642	0	0	0.00%	0
23.09.18	3,430	85	1,046,754	0	0	0.00%	0
23.09.15	3,450	20	1,888,423	0	0	0.00%	0
23.09.14	3,280	170	11,806,912	0	0	0.00%	0
23.09.13	3,390	110	1,515,451	0	0	0.00%	0
23.09.12	3,585	195	2,221,170	0	0	0.00%	0
23.09.11	3,625	40	8,756,290	0	0	0.00%	0
23.09.08	3,975	350	20,377,305	0	0	0.00%	0
23.09.07	3,060	915	12,863,062	0	0	0.00%	0
23.09.06	3,130	70	3,357,038	0	0	0.00%	0
23.09.05	3,040	90	17,032,235	0	0	0.00%	0
23.09.04	2,715	325	25,278,316	0	0	0.00%	0
23.09.01	2,450	265	16,514,728	0	0	0.00%	0
23.08.31	2,420	30	91,443	0	0	0.00%	0
23.08.30	2,430	10	52,817	0	0	0.00%	0
23.08.29	2,430	0	33,270	0	0	0.00%	0
23.08.28	2,370	60	47,768	0	0	0.00%	0
23.08.25	2,360	10	19,737	0	0	0.00%	0
23.08.24	2,325	35	49,746	0	0	0.00%	0
23.08.23	2,380	55	69,591	0	0	0.00%	0
23.08.22	2,390	10	30,223	0	0	0.00%	0
23.08.21	2,340	50	15,882	0	0	0.00%	0
23.08.18	2,355	15	37,633	0	0	0.00%	0
23.08.17	2,350	5	43,611	0	0	0.00%	0
23.08.16	2,470	120	92,342	0	0	0.00%	0
23.08.14	2,495	25	43,187	0	0	0.00%	0
23.08.11	2,415	80	110,456	0	0	0.00%	0
23.08.10	2,435	20	138,545	0	0	0.00%	0
23.08.09	2,395	40	80,114	0	0	0.00%	0
23.08.08	2,455	60	106,531	0	0	0.00%	0
23.08.07	2,455	0	75,738	0	0	0.00%	0
23.08.04	2,410	45	56,429	0	0	0.00%	0
23.08.03	2,410	0	40,422	0	0	0.00%	0
23.08.02	2,435	25	83,376	0	0	0.00%	0
23.08.01	2,435	0	46,977	0	0	0.00%	0
23.07.31	2,425	10	81,679	0	0	0.00%	0
23.07.28	2,350	75	74,304	0	0	0.00%	0
23.07.27	2,235	115	108,766	0	0	0.00%	0
23.07.26	2,375	190	294,338	0	0	0.00%	0
23.07.25	2,415	40	196,456	0	0	0.00%	0
23.07.24	2,495	80	220,350	0	0	0.00%	0
23.07.21	2,540	45	150,379	0	0	0.00%	0
23.07.20	2,540	0	90,794	0	0	0.00%	0
23.07.19	2,585	45	162,336	0	0	0.00%	0
23.07.18	2,635	50	117,976	0	0	0.00%	0
23.07.17	2,595	40	123,594	0	0	0.00%	0
23.07.14	2,650	55	210,505	0	0	0.00%	0
23.07.13	2,620	30	92,831	0	0	0.00%	0
23.07.12	2,675	55	218,960	0	0	0.00%	0
23.07.11	2,625	50	108,954	0	0	0.00%	0
23.07.10	2,645	20	168,819	0	0	0.00%	0
23.07.07	2,740	95	399,745	0	0	0.00%	0
23.07.06	2,915	175	579,576	0	0	0.00%	0
23.07.05	2,960	45	270,591	0	0	0.00%	0
23.07.04	2,890	70	1,115,404	0	0	0.00%	0
23.07.03	2,950	60	365,102	0	0	0.00%	0
23.06.30	2,850	100	681,145	0	0	0.00%	0
23.06.29	2,900	50	2,210,049	0	0	0.00%	0
23.06.28	2,965	65	511,047	0	0	0.00%	0
23.06.27	2,925	40	1,051,169	0	0	0.00%	0
23.06.26	2,850	75	817,644	0	0	0.00%	0
23.06.23	2,830	20	881,078	0	0	0.00%	0
23.06.22	2,905	75	721,844	0	0	0.00%	0
23.06.21	3,030	125	2,228,922	0	0	0.00%	0
23.06.20	3,045	15	12,183,782	0	0	0.00%	0
23.06.19	2,575	470	20,040,424	0	0	0.00%	0
23.06.16	2,620	45	44,356	0	0	0.00%	0
23.06.15	2,620	0	46,593	0	0	0.00%	0
23.06.14	2,700	80	98,755	0	0	0.00%	0
23.06.13	2,675	25	111,413	0	0	0.00%	0
23.06.12	2,680	5	21,415	0	0	0.00%	0
23.06.09	2,705	25	57,755	0	0	0.00%	0
23.06.08	2,700	5	30,106	0	0	0.00%	0
23.06.07	2,710	10	38,998	0	0	0.00%	0
23.06.05	2,630	80	169,663	0	0	0.00%	0
23.06.02	2,630	0	11,066	0	0	0.00%	0
23.06.01	2,630	0	19,919	0	0	0.00%	0
23.05.31	2,655	25	17,268	0	0	0.00%	0
23.05.30	2,645	10	16,989	0	0	0.00%	0
23.05.26	2,655	10	12,752	0	0	0.00%	0
23.05.25	2,655	0	29,127	0	0	0.00%	0
23.05.24	2,660	5	25,646	0	0	0.00%	0
23.05.23	2,695	35	71,019	0	0	0.00%	0
23.05.22	2,575	120	146,389	0	0	0.00%	0
23.05.19	2,580	5	32,521	0	0	0.00%	0
23.05.18	2,565	15	27,051	0	0	0.00%	0
23.05.17	2,550	15	37,192	0	0	0.00%	0
23.05.16	2,575	25	26,831	0	0	0.00%	0
23.05.15	2,625	50	33,778	0	0	0.00%	0
23.05.12	2,620	5	10,176	0	0	0.00%	0
23.05.11	2,605	15	42,442	0	0	0.00%	0
23.05.10	2,655	50	35,905	0	0	0.00%	0
23.05.09	2,635	20	30,393	0	0	0.00%	0
23.05.08	2,595	40	29,242	0	0	0.00%	0
23.05.04	2,590	5	22,392	0	0	0.00%	0
23.05.03	2,560	30	22,567	0	0	0.00%	0
23.05.02	2,590	30	51,955	0	0	0.00%	0
23.04.28	2,615	25	49,817	0	0	0.00%	0
23.04.27	2,565	50	56,419	0	0	0.00%	0
23.04.26	2,600	35	53,936	0	0	0.00%	0
23.04.25	2,640	40	120,527	0	0	0.00%	0
23.04.24	2,700	60	110,563	0	0	0.00%	0
23.04.21	2,780	65	104,156	0	0	0.00%	0
23.04.20	2,905	70	71,208	0	0	0.00%	0
23.04.19	2,835	70	263,482	0	0	0.00%	0
23.04.18	2,865	30	70,868	0	0	0.00%	0
23.04.17	2,880	15	68,648	0	0	0.00%	0
23.04.14	2,900	45	86,001	0	0	0.00%	0
23.04.13	2,860	40	431,611	0	0	0.00%	0
23.04.12	2,800	60	189,978	0	0	0.00%	0
23.04.11	2,790	10	96,423	0	0	0.00%	0
23.04.10	2,865	75	114,182	0	0	0.00%	0
23.04.07	2,795	70	498,326	0	0	0.00%	0
23.04.06	2,800	5	134,788	0	0	0.00%	0
23.04.05	2,815	15	127,775	0	0	0.00%	0
23.04.04	2,845	30	138,872	0	0	0.00%	0
23.04.03	2,825	20	101,597	0	0	0.00%	0
23.03.31	2,910	85	305,051	0	0	0.00%	0
23.03.30	2,885	25	225,170	0	0	0.00%	0
23.03.29	2,910	25	217,235	0	0	0.00%	0
23.03.28	2,870	40	324,966	0	0	0.00%	0
23.03.27	2,900	30	153,375	0	0	0.00%	0
23.03.24	2,920	20	329,603	0	0	0.00%	0
23.03.23	2,860	60	1,041,089	0	0	0.00%	0
23.03.22	2,775	85	1,018,633	0	0	0.00%	0
23.03.21	2,860	85	185,940	0	0	0.00%	0
23.03.20	2,865	5	662,325	0	0	0.00%	0
23.03.17	2,685	180	3,248,709	0	0	0.00%	0
23.03.16	2,600	85	146,959	0	0	0.00%	0
23.03.15	2,475	125	94,891	0	0	0.00%	0
23.03.14	2,635	160	129,799	0	0	0.00%	0
23.03.13	2,670	35	119,370	0	0	0.00%	0
23.03.10	2,770	90	131,620	0	0	0.00%	0
23.03.09	2,745	25	737,331	0	0	0.00%	0
23.03.08	2,720	25	227,513	0	0	0.00%	0
23.03.07	2,735	15	101,611	0	0	0.00%	0
23.03.06	2,665	70	187,664	0	0	0.00%	0
23.03.03	2,640	25	92,076	0	0	0.00%	0
23.03.02	2,695	55	46,851	0	0	0.00%	0
23.02.28	2,665	30	88,653	0	0	0.00%	0
23.02.27	2,610	55	272,844	0	0	0.00%	0
23.02.24	2,640	20	58,220	0	0	0.00%	0
23.02.23	2,595	45	61,134	0	0	0.00%	0
23.02.22	2,610	15	78,634	0	0	0.00%	0
23.02.21	2,590	20	51,193	0	0	0.00%	0
23.02.20	2,550	40	38,479	0	0	0.00%	0
23.02.17	2,595	45	67,844	0	0	0.00%	0
23.02.16	2,560	35	73,065	0	0	0.00%	0
23.02.15	2,690	130	138,437	0	0	0.00%	0
23.02.14	2,665	25	52,027	0	0	0.00%	0
23.02.13	2,675	10	74,724	0	0	0.00%	0
23.02.10	2,785	110	154,235	0	0	0.00%	0
23.02.09	2,770	15	205,416	0	0	0.00%	0
23.02.08	2,705	65	266,270	0	0	0.00%	0
23.02.06	2,720	40	61,137	0	0	0.00%	0
23.02.03	2,725	5	107,867	0	0	0.00%	0
23.02.02	2,710	15	141,397	0	0	0.00%	0
23.02.01	2,730	20	174,477	0	0	0.00%	0
23.01.31	2,725	5	162,821	0	0	0.00%	0
23.01.30	2,680	45	156,879	0	0	0.00%	0
23.01.27	2,675	0	88,624	0	0	0.00%	0
23.01.25	2,645	80	263,696	0	0	0.00%	0
23.01.20	2,645	45	223,646	0	0	0.00%	0
23.01.19	2,600	110	424,053	0	0	0.00%	0
23.01.18	2,710	35	651,437	0	0	0.00%	0
23.01.17	2,745	155	9,107,388	0	0	0.00%	0
23.01.16	2,590	0	54,257	0	0	0.00%	0
23.01.13	2,590	5	40,741	0	0	0.00%	0
23.01.12	2,585	5	62,686	0	0	0.00%	0
23.01.11	2,590	5	116,280	0	0	0.00%	0
23.01.10	2,585	105	446,536	0	0	0.00%	0
23.01.09	2,480	100	137,181	0	0	0.00%	0
23.01.06	2,380	5	50,042	0	0	0.00%	0
23.01.05	2,385	45	75,423	0	0	0.00%	0
23.01.04	2,430	70	29,623	0	0	0.00%	0
23.01.03	2,360	60	80,040	0	0	0.00%	0
23.01.02	2,300	100	68,611	0	0	0.00%	0
22.12.29	2,400	45	33,513	0	0	0.00%	0
22.12.28	2,445	35	42,457	0	0	0.00%	0
22.12.27	2,480	15	18,127	0	0	0.00%	0
22.12.26	2,465	35	35,713	0	0	0.00%	0
22.12.23	2,500	85	80,809	0	0	0.00%	0
22.12.22	2,585	35	21,713	0	0	0.00%	0
22.12.21	2,620	0	14,105	0	0	0.00%	0
22.12.20	2,620	25	57,179	0	0	0.00%	0
22.12.19	2,645	0	25,690	0	0	0.00%	0
22.12.16	2,645	5	15,969	0	0	0.00%	0
22.12.15	2,650	35	8,512	0	0	0.00%	0
22.12.14	2,685	30	31,777	0	0	0.00%	0
22.12.13	2,655	55	77,691	0	0	0.00%	0
22.12.12	2,600	0	12,059	0	0	0.00%	0
22.12.09	2,600	10	49,938	0	0	0.00%	0
22.12.08	2,610	40	38,575	0	0	0.00%	0
22.12.07	2,650	25	35,794	0	0	0.00%	0
22.12.06	2,625	120	108,763	0	0	0.00%	0
22.12.05	2,745	0	35,213	0	0	0.00%	0
22.12.02	2,745	0	39,044	0	0	0.00%	0
22.12.01	2,745	10	20,632	0	0	0.00%	0
22.11.30	2,735	10	34,876	0	0	0.00%	0
22.11.29	2,725	10	16,671	0	0	0.00%	0
22.11.28	2,715	35	22,985	0	0	0.00%	0
22.11.25	2,750	10	15,791	0	0	0.00%	0
22.11.24	2,760	15	34,225	0	0	0.00%	0
22.11.23	2,745	25	26,529	0	0	0.00%	0
22.11.22	2,720	10	18,306	0	0	0.00%	0
22.11.21	2,710	90	42,884	0	0	0.00%	0
22.11.18	2,800	20	81,080	0	0	0.00%	0
22.11.17	2,780	5	74,172	0	0	0.00%	0
22.11.16	2,775	0	51,818	0	0	0.00%	0
22.11.15	2,775	40	45,792	0	0	0.00%	0
22.11.14	2,735	40	66,542	0	0	0.00%	0
22.11.11	2,695	55	86,705	0	0	0.00%	0
22.11.10	2,640	25	22,532	0	0	0.00%	0
22.11.09	2,665	30	29,622	0	0	0.00%	0
22.11.08	2,635	15	57,118	0	0	0.00%	0
22.11.07	2,620	20	37,620	0	0	0.00%	0
22.11.04	2,640	45	36,592	0	0	0.00%	0
22.11.03	2,685	10	35,879	0	0	0.00%	0
22.11.02	2,695	0	37,556	0	0	0.00%	0
22.11.01	2,695	5	31,501	0	0	0.00%	0
22.10.31	2,690	25	22,279	0	0	0.00%	0
22.10.28	2,665	25	25,352	0	0	0.00%	0
22.10.27	2,690	20	29,921	0	0	0.00%	0
22.10.26	2,670	20	26,409	0	0	0.00%	0
22.10.25	2,690	5	18,835	0	0	0.00%	0
22.10.24	2,695	30	25,449	0	0	0.00%	0
22.10.21	2,665	15	29,360	0	0	0.00%	0
22.10.20	2,680	25	33,015	0	0	0.00%	0
22.10.19	2,705	15	64,573	0	0	0.00%	0
22.10.18	2,720	35	27,312	0	0	0.00%	0
22.10.17	2,685	5	22,897	0	0	0.00%	0
22.10.14	2,680	65	45,776	0	0	0.00%	0
22.10.13	2,615	85	54,640	0	0	0.00%	0
22.10.12	2,700	40	29,514	0	0	0.00%	0
22.10.11	2,740	90	32,019	0	0	0.00%	0
22.10.07	2,830	10	25,505	0	0	0.00%	0
22.10.06	2,840	110	58,180	0	0	0.00%	0
22.10.05	2,730	70	29,432	0	0	0.00%	0
22.10.04	2,800	190	63,369	0	0	0.00%	0
22.09.30	2,610	10	48,152	0	0	0.00%	0
22.09.29	2,620	105	95,208	0	0	0.00%	0
22.09.28	2,725	70	88,842	0	0	0.00%	0
22.09.27	2,795	55	111,190	0	0	0.00%	0
22.09.26	2,740	160	170,328	0	0	0.00%	0
22.09.23	2,900	200	199,227	0	0	0.00%	0
22.09.22	3,100	85	147,242	0	0	0.00%	0
22.09.21	3,185	20	588,833	0	0	0.00%	0
22.09.20	3,165	155	218,800	0	0	0.00%	0
22.09.19	3,010	55	92,126	0	0	0.00%	0
22.09.16	3,065	5	189,935	0	0	0.00%	0
22.09.15	3,070	70	111,089	0	0	0.00%	0
22.09.14	3,000	55	80,923	0	0	0.00%	0
22.09.13	3,055	60	114,867	0	0	0.00%	0
22.09.08	2,995	135	1,350,485	0	0	0.00%	0
22.09.07	2,860	75	123,572	0	0	0.00%	0
22.09.06	2,935	35	56,821	0	0	0.00%	0