매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,360	15	142,638	21,623	480,185	1.59%	29,814,427
25.04.03	4,435	75	156,791	-44,672	458,562	1.51%	29,836,050
25.04.02	4,445	10	190,894	28,159	503,234	1.66%	29,791,378
25.04.01	4,435	10	184,042	-15,435	475,075	1.57%	29,819,537
25.03.31	4,700	265	254,713	216,396	490,510	1.62%	29,804,102
25.03.28	4,830	130	259,633	5,922	274,114	0.90%	30,020,498
25.03.27	4,930	100	252,008	3,338	268,192	0.89%	30,026,420
25.03.26	4,900	30	243,702	15,528	264,854	0.87%	30,029,758
25.03.25	5,070	170	423,432	23,631	249,326	0.82%	30,045,286
25.03.24	5,240	170	375,686	225,695	225,695	0.75%	30,068,917
25.03.21	5,320	80	710,765	0	0	0.00%	0
25.03.20	5,560	240	983,677	0	0	0.00%	0
25.03.19	5,520	40	2,887,963	0	0	0.00%	0
25.03.18	4,955	565	12,983,235	0	0	0.00%	0
25.03.17	4,965	10	103,446	0	0	0.00%	0
25.03.14	4,770	195	258,598	0	0	0.00%	0
25.03.13	4,855	85	144,248	0	0	0.00%	0
25.03.12	4,850	5	158,478	0	0	0.00%	0
25.03.11	4,825	25	173,493	0	0	0.00%	0
25.03.10	4,850	25	105,731	0	0	0.00%	0