매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,720	120	42,510	-3,567	583,661	3.91%	14,334,722
25.06.12	7,840	10	9,990	-4,958	587,228	3.94%	14,331,155
25.06.11	7,830	0	25,618	-4,699	592,186	3.97%	14,326,197
25.06.10	7,830	30	27,146	2,186	596,885	4.00%	14,321,498
25.06.09	7,800	0	23,918	-1,556	594,699	3.99%	14,323,684
25.06.05	7,800	0	21,230	-531	596,255	4.00%	14,322,128
25.06.04	7,800	60	27,397	-1,669	596,786	4.00%	14,321,597
25.06.02	7,740	10	24,136	1,320	598,455	4.01%	14,319,928
25.05.30	7,730	30	49,696	6,569	597,135	4.00%	14,321,248
25.05.29	7,700	50	23,022	0	590,566	3.96%	14,327,817
25.05.28	7,650	110	30,129	0	0	0.00%	0
25.05.27	7,540	30	23,007	0	0	0.00%	0
25.05.26	7,510	0	13,537	0	0	0.00%	0
25.05.23	7,510	90	14,556	0	0	0.00%	0
25.05.22	7,420	40	15,469	0	0	0.00%	0
25.05.21	7,380	30	12,672	0	0	0.00%	0
25.05.20	7,350	20	13,629	0	0	0.00%	0
25.05.19	7,330	160	20,615	0	0	0.00%	0
25.05.16	7,490	80	18,128	0	0	0.00%	0