매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,885	35	50,978	21,737	152,078	1.07%	14,092,640
25.04.07	2,845	40	70,445	2,300	130,341	0.92%	14,114,377
25.04.04	2,810	35	32,169	607	128,041	0.90%	14,116,677
25.04.03	2,815	5	16,575	-307	127,434	0.89%	14,117,284
25.04.02	2,875	60	17,781	343	127,741	0.90%	14,116,977
25.04.01	2,830	45	10,518	230	127,398	0.89%	14,117,320
25.03.31	2,870	40	23,094	17,184	127,168	0.89%	14,117,550
25.03.28	2,900	30	17,624	-1,649	109,984	0.77%	14,134,734
25.03.27	2,910	10	28,083	13,865	111,633	0.78%	14,133,085
25.03.26	2,875	35	21,110	-152	97,768	0.69%	14,146,950
25.03.25	2,880	5	17,797	97,920	97,920	0.69%	14,146,798
25.03.24	2,825	55	30,436	0	0	0.00%	0
25.03.21	2,900	75	386,739	0	0	0.00%	0
25.03.20	2,885	15	12,385	0	0	0.00%	0
25.03.19	2,860	25	15,213	0	0	0.00%	0
25.03.18	2,865	5	14,914	0	0	0.00%	0
25.03.17	2,870	5	8,926	0	0	0.00%	0
25.03.14	2,850	20	46,833	0	0	0.00%	0
25.03.13	2,855	5	6,794	0	0	0.00%	0
25.03.12	2,880	25	46,335	0	0	0.00%	0
25.03.11	2,935	55	29,673	0	0	0.00%	0
25.03.10	2,965	30	10,677	0	0	0.00%	0