매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,020	30	48,078	843	238,615	1.68%	14,006,103
25.06.12	3,050	0	25,762	7,412	237,772	1.67%	14,006,946
25.06.11	3,050	5	42,006	-4,772	230,360	1.62%	14,014,358
25.06.10	3,055	20	27,647	6,495	235,132	1.65%	14,009,586
25.06.09	3,035	55	54,206	9,236	228,637	1.61%	14,016,081
25.06.05	2,980	0	38,945	3,477	219,401	1.54%	14,025,317
25.06.04	2,980	15	70,209	2,329	215,924	1.52%	14,028,794
25.06.02	2,995	5	21,245	-687	213,595	1.50%	14,031,123
25.05.30	3,000	5	17,359	11,661	214,282	1.50%	14,030,436
25.05.29	2,995	10	32,361	0	202,621	1.42%	14,042,097
25.05.28	2,985	0	13,427	0	0	0.00%	0
25.05.27	2,985	10	14,757	0	0	0.00%	0
25.05.26	2,975	30	18,436	0	0	0.00%	0
25.05.23	2,945	30	22,683	0	0	0.00%	0
25.05.22	2,975	0	18,405	0	0	0.00%	0
25.05.21	2,975	20	11,051	0	0	0.00%	0
25.05.20	2,995	10	21,345	0	0	0.00%	0
25.05.19	2,985	20	44,653	0	0	0.00%	0
25.05.16	3,005	5	26,237	0	0	0.00%	0