매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,065	115	82,384	-18,448	162,525	1.02%	15,767,785
25.04.07	4,365	300	53,358	-903	180,973	1.14%	15,749,337
25.04.04	4,325	40	21,841	-1,807	181,876	1.14%	15,748,434
25.04.03	4,450	125	16,778	-10,445	183,683	1.15%	15,746,627
25.04.02	4,450	0	27,664	16,076	194,128	1.22%	15,736,182
25.04.01	4,315	135	29,547	3,196	178,052	1.12%	15,752,258
25.03.31	4,455	140	30,723	309	174,856	1.10%	15,755,454
25.03.28	4,615	160	36,880	-8,000	174,547	1.10%	15,755,763
25.03.27	4,695	80	23,674	17,999	182,547	1.15%	15,747,763
25.03.26	4,650	45	30,034	-10,442	164,548	1.03%	15,765,762
25.03.25	4,695	45	24,987	24,058	174,990	1.10%	15,755,320
25.03.24	4,690	5	17,664	150,932	150,932	0.95%	15,779,378
25.03.21	4,755	65	24,067	0	0	0.00%	0
25.03.20	4,800	45	21,828	0	0	0.00%	0
25.03.19	4,875	75	29,705	0	0	0.00%	0
25.03.18	4,915	40	15,719	0	0	0.00%	0
25.03.17	4,930	15	18,678	0	0	0.00%	0
25.03.14	4,915	15	25,803	0	0	0.00%	0
25.03.13	4,915	0	20,246	0	0	0.00%	0
25.03.12	4,875	40	23,177	0	0	0.00%	0
25.03.11	4,895	20	22,115	0	0	0.00%	0
25.03.10	4,945	50	21,309	0	0	0.00%	0