매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,930	50	26,457	-1,828	128,957	0.81%	15,801,353
24.09.19	5,870	60	21,759	-5,191	130,785	0.82%	15,799,525
24.09.13	5,950	80	19,204	9,241	135,976	0.85%	15,794,334
24.09.12	5,730	220	21,441	726	126,735	0.80%	15,803,575
24.09.11	5,900	170	34,509	-3,604	126,009	0.79%	15,804,301
24.09.10	6,080	180	45,937	8,254	129,613	0.81%	15,800,697
24.09.09	5,940	140	26,369	-2,697	121,359	0.76%	15,808,951
24.09.06	6,040	100	30,837	1,928	124,056	0.78%	15,806,254
24.09.05	6,230	190	42,701	122,128	122,128	0.77%	15,808,182
24.09.04	6,480	250	36,417	0	0	0.00%	0
24.09.03	6,570	90	35,533	0	0	0.00%	0
24.09.02	6,620	50	28,808	0	0	0.00%	0
24.08.30	6,320	300	68,479	0	0	0.00%	0
24.08.29	6,310	10	32,839	0	0	0.00%	0
24.08.28	6,480	170	89,532	0	0	0.00%	0
24.08.27	6,510	30	45,245	0	0	0.00%	0
24.08.26	6,540	30	77,123	0	0	0.00%	0
24.08.23	6,620	80	59,189	0	0	0.00%	0
24.08.22	6,880	260	97,571	0	0	0.00%	0
24.08.21	6,840	40	132,422	0	0	0.00%	0
24.08.20	6,350	490	2,904,280	0	0	0.00%	0
24.08.19	6,280	70	49,928	0	0	0.00%	0
24.08.16	6,100	180	104,375	0	0	0.00%	0
24.08.14	5,960	140	59,169	0	0	0.00%	0
24.08.13	5,920	40	120,386	0	0	0.00%	0
24.08.12	5,790	130	36,808	0	0	0.00%	0
24.08.09	5,640	150	51,552	0	0	0.00%	0
24.08.08	5,800	160	40,889	0	0	0.00%	0
24.08.07	5,670	130	60,860	0	0	0.00%	0
24.08.06	5,180	490	130,359	0	0	0.00%	0
24.08.05	6,230	1,050	193,769	0	0	0.00%	0
24.08.02	6,620	390	73,417	0	0	0.00%	0
24.08.01	6,360	260	52,224	0	0	0.00%	0
24.07.31	6,290	70	40,451	0	0	0.00%	0
24.07.30	6,580	290	82,927	0	0	0.00%	0
24.07.29	6,470	110	34,872	0	0	0.00%	0
24.07.26	6,530	60	32,639	0	0	0.00%	0
24.07.25	6,770	240	87,138	0	0	0.00%	0
24.07.24	6,730	40	34,108	0	0	0.00%	0
24.07.23	6,750	20	48,027	0	0	0.00%	0
24.07.22	6,940	190	80,581	0	0	0.00%	0
24.07.19	7,010	70	47,890	0	0	0.00%	0
24.07.18	7,100	90	70,252	0	0	0.00%	0
24.07.17	7,150	50	42,862	0	0	0.00%	0
24.07.16	7,370	220	93,813	0	0	0.00%	0
24.07.15	7,320	50	28,771	0	0	0.00%	0
24.07.12	7,300	20	28,739	0	0	0.00%	0
24.07.11	7,230	70	66,238	0	0	0.00%	0
24.07.10	7,230	0	37,650	0	0	0.00%	0
24.07.09	7,310	80	72,043	0	0	0.00%	0
24.07.08	7,190	120	47,464	0	0	0.00%	0
24.07.05	7,210	20	38,413	0	0	0.00%	0
24.07.04	7,180	30	43,445	0	0	0.00%	0
24.07.03	7,360	180	75,468	0	0	0.00%	0
24.07.02	7,440	80	65,641	0	0	0.00%	0
24.07.01	7,390	50	45,967	0	0	0.00%	0
24.06.28	7,390	0	30,240	0	0	0.00%	0
24.06.27	7,560	170	100,726	0	0	0.00%	0
24.06.26	7,550	10	39,491	0	0	0.00%	0
24.06.25	7,600	50	57,908	0	0	0.00%	0
24.06.24	7,660	60	45,476	0	0	0.00%	0
24.06.21	7,740	80	54,531	0	0	0.00%	0
24.06.20	7,720	20	41,959	0	0	0.00%	0
24.06.19	7,790	70	66,747	0	0	0.00%	0
24.06.18	7,860	70	76,242	0	0	0.00%	0
24.06.17	7,880	20	60,398	0	0	0.00%	0
24.06.14	7,980	100	69,074	0	0	0.00%	0
24.06.13	8,080	100	118,555	0	0	0.00%	0
24.06.12	7,900	180	623,504	0	0	0.00%	0
24.06.11	8,100	200	135,146	0	0	0.00%	0
24.06.10	7,880	220	94,855	0	0	0.00%	0
24.06.07	7,860	20	43,625	0	0	0.00%	0
24.06.05	7,880	20	39,886	0	0	0.00%	0
24.06.04	7,950	70	65,517	0	0	0.00%	0
24.06.03	7,840	110	56,359	0	0	0.00%	0
24.05.31	7,830	10	40,939	0	0	0.00%	0
24.05.30	8,080	250	127,079	0	0	0.00%	0
24.05.29	8,050	30	86,372	0	0	0.00%	0
24.05.28	8,010	40	41,315	0	0	0.00%	0
24.05.27	8,150	140	109,663	0	0	0.00%	0
24.05.24	8,270	120	51,873	0	0	0.00%	0
24.05.23	8,190	80	61,201	0	0	0.00%	0
24.05.22	8,240	50	82,532	0	0	0.00%	0
24.05.21	8,370	130	89,824	0	0	0.00%	0
24.05.20	8,640	270	179,768	0	0	0.00%	0
24.05.17	8,530	110	392,808	0	0	0.00%	0
24.05.16	8,360	170	366,024	0	0	0.00%	0
24.05.14	8,080	280	182,346	0	0	0.00%	0
24.05.13	8,150	70	140,314	0	0	0.00%	0
24.05.10	8,190	40	123,231	0	0	0.00%	0
24.05.09	8,340	150	154,106	0	0	0.00%	0
24.05.08	8,600	260	296,571	0	0	0.00%	0
24.05.07	8,750	150	357,701	0	0	0.00%	0
24.05.03	8,880	130	955,983	0	0	0.00%	0
24.05.02	8,830	50	248,761	0	0	0.00%	0
24.04.30	8,630	200	363,148	0	0	0.00%	0
24.04.29	8,620	10	114,146	0	0	0.00%	0
24.04.26	8,540	80	120,495	0	0	0.00%	0
24.04.25	8,820	280	166,858	0	0	0.00%	0
24.04.24	8,770	50	235,560	0	0	0.00%	0
24.04.23	8,500	270	532,934	0	0	0.00%	0
24.04.22	8,730	230	272,318	0	0	0.00%	0
24.04.19	8,550	180	605,337	0	0	0.00%	0
24.04.18	8,430	120	133,740	0	0	0.00%	0
24.04.17	8,410	20	275,796	0	0	0.00%	0
24.04.16	8,290	120	315,566	0	0	0.00%	0
24.04.15	8,430	140	194,528	0	0	0.00%	0
24.04.12	8,750	320	421,873	0	0	0.00%	0
24.04.11	8,600	150	615,266	0	0	0.00%	0
24.04.09	8,420	180	1,032,143	0	0	0.00%	0
24.04.08	8,680	260	539,275	0	0	0.00%	0
24.04.05	8,600	80	818,489	0	0	0.00%	0
24.04.04	7,630	970	6,415,774	0	0	0.00%	0
24.04.03	7,710	80	96,412	0	0	0.00%	0
24.04.02	7,650	60	215,238	0	0	0.00%	0
24.04.01	7,530	120	306,884	0	0	0.00%	0
24.03.29	7,290	240	5,698,829	0	0	0.00%	0
24.03.28	7,520	230	114,006	0	0	0.00%	0
24.03.27	7,590	70	70,901	0	0	0.00%	0
24.03.26	7,620	30	41,473	0	0	0.00%	0
24.03.25	7,700	80	51,769	0	0	0.00%	0
24.03.22	7,780	80	65,323	0	0	0.00%	0
24.03.21	7,730	50	43,920	0	0	0.00%	0
24.03.20	7,770	40	49,297	0	0	0.00%	0
24.03.19	7,730	40	74,329	0	0	0.00%	0
24.03.18	7,670	60	55,338	0	0	0.00%	0
24.03.15	7,760	90	97,964	0	0	0.00%	0
24.03.14	7,530	230	916,278	0	0	0.00%	0
24.03.13	7,430	100	78,346	0	0	0.00%	0
24.03.12	7,410	20	47,298	0	0	0.00%	0
24.03.11	7,470	60	78,099	0	0	0.00%	0
24.03.08	7,410	60	52,261	0	0	0.00%	0
24.03.07	7,510	100	74,975	0	0	0.00%	0
24.03.06	7,560	50	56,353	0	0	0.00%	0
24.03.05	7,650	90	83,629	0	0	0.00%	0
24.03.04	7,630	20	68,940	0	0	0.00%	0
24.02.29	7,760	130	76,702	0	0	0.00%	0
24.02.28	7,740	20	77,888	0	0	0.00%	0
24.02.27	7,930	190	95,861	0	0	0.00%	0
24.02.26	7,920	10	149,925	0	0	0.00%	0
24.02.23	8,000	80	124,430	0	0	0.00%	0
24.02.22	7,950	50	139,379	0	0	0.00%	0
24.02.21	8,010	60	106,047	0	0	0.00%	0
24.02.20	8,090	80	102,064	0	0	0.00%	0
24.02.19	8,100	10	64,888	0	0	0.00%	0
24.02.16	8,370	270	235,870	0	0	0.00%	0
24.02.15	8,560	190	165,029	0	0	0.00%	0
24.02.14	8,380	180	127,157	0	0	0.00%	0
24.02.13	8,190	190	142,595	0	0	0.00%	0
24.02.08	8,160	30	135,162	0	0	0.00%	0
24.02.07	8,300	140	196,549	0	0	0.00%	0
24.02.06	8,500	200	144,599	0	0	0.00%	0
24.02.05	8,980	480	397,784	0	0	0.00%	0
24.02.02	9,020	40	202,433	0	0	0.00%	0
24.02.01	9,410	390	485,196	0	0	0.00%	0
24.01.31	9,500	90	1,058,031	0	0	0.00%	0
24.01.30	9,700	200	392,399	0	0	0.00%	0
24.01.29	9,750	50	1,753,049	0	0	0.00%	0
24.01.26	9,300	450	973,259	0	0	0.00%	0
24.01.25	9,740	440	259,945	0	0	0.00%	0
24.01.24	9,920	180	392,450	0	0	0.00%	0
24.01.23	10,620	700	690,762	0	0	0.00%	0
24.01.22	10,500	120	1,015,235	0	0	0.00%	0
24.01.19	9,380	1,120	1,263,186	0	0	0.00%	0
24.01.18	9,260	120	192,956	0	0	0.00%	0
24.01.17	10,000	740	426,946	0	0	0.00%	0
24.01.16	9,960	40	282,843	0	0	0.00%	0
24.01.15	10,120	160	357,619	0	0	0.00%	0
24.01.12	10,820	700	605,397	0	0	0.00%	0
24.01.11	10,600	220	624,206	0	0	0.00%	0
24.01.10	11,030	430	1,114,746	0	0	0.00%	0
24.01.09	10,900	130	1,729,356	0	0	0.00%	0
24.01.08	10,910	10	3,482,747	0	0	0.00%	0
24.01.05	11,150	240	1,794,396	0	0	0.00%	0
24.01.04	10,860	290	1,076,334	0	0	0.00%	0
24.01.03	10,980	120	1,204,519	0	0	0.00%	0
24.01.02	9,300	1,680	3,295,125	0	0	0.00%	0
23.12.28	8,840	460	565,332	0	0	0.00%	0
23.12.27	8,530	310	313,043	0	0	0.00%	0
23.12.26	8,630	100	161,472	0	0	0.00%	0
23.12.22	8,380	250	1,575,554	0	0	0.00%	0
23.12.21	8,460	80	128,469	0	0	0.00%	0
23.12.20	8,280	180	203,332	0	0	0.00%	0
23.12.19	8,360	80	100,238	0	0	0.00%	0
23.12.18	8,390	30	87,661	0	0	0.00%	0
23.12.15	8,380	10	195,759	0	0	0.00%	0
23.12.14	8,410	30	223,040	0	0	0.00%	0
23.12.13	8,380	30	176,961	0	0	0.00%	0
23.12.12	8,250	130	140,846	0	0	0.00%	0
23.12.11	8,270	20	109,184	0	0	0.00%	0
23.12.08	7,990	280	196,455	0	0	0.00%	0
23.12.07	8,040	50	96,453	0	0	0.00%	0
23.12.06	7,880	160	191,371	0	0	0.00%	0
23.12.05	8,200	320	186,464	0	0	0.00%	0
23.12.04	8,380	180	134,813	0	0	0.00%	0
23.12.01	8,300	80	188,612	0	0	0.00%	0
23.11.30	8,220	80	237,772	0	0	0.00%	0
23.11.29	8,510	290	408,680	0	0	0.00%	0
23.11.28	8,740	230	836,181	0	0	0.00%	0
23.11.27	7,610	1,130	4,691,669	0	0	0.00%	0
23.11.24	7,610	0	37,573	0	0	0.00%	0
23.11.23	7,650	40	49,339	0	0	0.00%	0
23.11.22	7,590	60	44,134	0	0	0.00%	0
23.11.21	7,520	70	42,416	0	0	0.00%	0
23.11.20	7,450	70	31,914	0	0	0.00%	0
23.11.17	7,810	360	106,702	0	0	0.00%	0
23.11.16	7,550	250	244,314	0	0	0.00%	0
23.11.15	7,450	100	48,567	0	0	0.00%	0
23.11.14	7,380	70	37,720	0	0	0.00%	0
23.11.13	7,320	60	28,937	0	0	0.00%	0
23.11.10	7,520	200	56,780	0	0	0.00%	0
23.11.09	7,570	50	38,333	0	0	0.00%	0
23.11.08	7,520	50	41,661	0	0	0.00%	0
23.11.07	7,640	120	59,181	0	0	0.00%	0
23.11.06	7,330	310	73,516	0	0	0.00%	0
23.11.03	7,330	0	34,494	0	0	0.00%	0
23.11.02	7,030	300	70,391	0	0	0.00%	0
23.11.01	6,950	80	22,380	0	0	0.00%	0
23.10.31	7,220	270	51,721	0	0	0.00%	0
23.10.30	7,150	70	32,280	0	0	0.00%	0
23.10.27	7,030	120	64,236	0	0	0.00%	0
23.10.26	7,420	390	53,570	0	0	0.00%	0
23.10.25	7,420	0	35,804	0	0	0.00%	0
23.10.24	7,210	210	55,544	0	0	0.00%	0
23.10.23	7,160	50	71,965	0	0	0.00%	0
23.10.20	7,340	180	117,560	0	0	0.00%	0
23.10.19	7,840	500	74,262	0	0	0.00%	0
23.10.18	8,000	160	38,973	0	0	0.00%	0
23.10.17	7,980	20	41,164	0	0	0.00%	0
23.10.16	8,160	180	52,647	0	0	0.00%	0
23.10.13	8,170	10	42,015	0	0	0.00%	0
23.10.12	7,880	290	56,531	0	0	0.00%	0
23.10.11	7,690	190	34,835	0	0	0.00%	0
23.10.10	8,020	330	58,115	0	0	0.00%	0
23.10.06	7,740	280	59,038	0	0	0.00%	0
23.10.05	7,680	60	85,066	0	0	0.00%	0
23.10.04	8,160	480	119,298	0	0	0.00%	0
23.09.27	8,070	90	48,860	0	0	0.00%	0
23.09.26	8,200	130	61,035	0	0	0.00%	0
23.09.25	8,310	110	54,426	0	0	0.00%	0
23.09.22	8,430	120	77,501	0	0	0.00%	0
23.09.21	8,780	350	84,531	0	0	0.00%	0
23.09.20	8,780	0	57,195	0	0	0.00%	0
23.09.19	9,140	360	93,597	0	0	0.00%	0
23.09.18	8,970	170	76,634	0	0	0.00%	0
23.09.15	8,980	10	51,953	0	0	0.00%	0
23.09.14	8,830	150	54,358	0	0	0.00%	0
23.09.13	9,260	430	167,240	0	0	0.00%	0
23.09.12	9,400	140	100,152	0	0	0.00%	0
23.09.11	9,350	50	64,347	0	0	0.00%	0
23.09.08	9,370	20	70,457	0	0	0.00%	0
23.09.07	9,930	560	171,920	0	0	0.00%	0
23.09.06	9,980	50	67,077	0	0	0.00%	0
23.09.05	9,890	90	105,532	0	0	0.00%	0
23.09.04	9,710	180	172,844	0	0	0.00%	0
23.09.01	9,960	250	114,192	0	0	0.00%	0
23.08.31	9,790	170	129,600	0	0	0.00%	0
23.08.30	9,550	240	286,883	0	0	0.00%	0
23.08.29	9,380	170	101,363	0	0	0.00%	0
23.08.28	9,180	200	63,975	0	0	0.00%	0
23.08.25	9,440	260	85,507	0	0	0.00%	0
23.08.24	9,500	60	60,898	0	0	0.00%	0
23.08.23	9,100	400	159,117	0	0	0.00%	0
23.08.22	9,190	90	86,419	0	0	0.00%	0
23.08.21	9,230	40	56,408	0	0	0.00%	0
23.08.18	9,300	70	80,073	0	0	0.00%	0
23.08.17	9,280	20	81,915	0	0	0.00%	0
23.08.16	9,530	250	136,418	0	0	0.00%	0
23.08.14	9,520	10	77,191	0	0	0.00%	0
23.08.11	9,400	120	97,900	0	0	0.00%	0
23.08.10	9,550	150	89,845	0	0	0.00%	0
23.08.09	9,290	260	67,414	0	0	0.00%	0
23.08.08	9,620	330	147,393	0	0	0.00%	0
23.08.07	9,870	250	122,118	0	0	0.00%	0
23.08.04	9,900	30	136,745	0	0	0.00%	0
23.08.03	9,990	90	179,582	0	0	0.00%	0
23.08.02	10,090	100	269,919	0	0	0.00%	0
23.08.01	10,030	60	225,019	0	0	0.00%	0
23.07.31	9,990	40	141,989	0	0	0.00%	0
23.07.28	9,550	440	213,437	0	0	0.00%	0
23.07.27	9,310	240	271,353	0	0	0.00%	0
23.07.26	9,850	390	397,388	0	0	0.00%	0
23.07.25	10,430	580	580,468	0	0	0.00%	0
23.07.24	10,560	130	522,780	0	0	0.00%	0
23.07.21	10,580	20	549,374	0	0	0.00%	0
23.07.20	10,360	220	1,432,740	0	0	0.00%	0
23.07.19	9,140	1,220	5,037,927	0	0	0.00%	0
23.07.18	9,470	330	263,126	0	0	0.00%	0
23.07.17	9,530	60	271,460	0	0	0.00%	0
23.07.14	9,520	10	320,339	0	0	0.00%	0
23.07.13	9,580	60	232,565	0	0	0.00%	0
23.07.12	9,630	50	129,412	0	0	0.00%	0
23.07.11	9,580	50	91,803	0	0	0.00%	0
23.07.10	9,450	130	211,681	0	0	0.00%	0
23.07.07	9,770	320	295,349	0	0	0.00%	0
23.07.06	10,670	900	434,728	0	0	0.00%	0
23.07.05	10,900	230	172,136	0	0	0.00%	0
23.07.04	10,910	10	170,938	0	0	0.00%	0
23.07.03	10,540	370	275,499	0	0	0.00%	0
23.06.30	10,330	210	109,032	0	0	0.00%	0
23.06.29	10,380	50	134,597	0	0	0.00%	0
23.06.28	10,640	260	193,661	0	0	0.00%	0
23.06.27	10,750	110	159,444	0	0	0.00%	0
23.06.26	10,800	50	106,430	0	0	0.00%	0
23.06.23	10,840	40	142,782	0	0	0.00%	0
23.06.22	11,000	160	114,342	0	0	0.00%	0
23.06.21	11,220	220	230,532	0	0	0.00%	0
23.06.20	11,780	560	242,441	0	0	0.00%	0
23.06.19	11,870	90	142,528	0	0	0.00%	0
23.06.16	11,510	360	373,528	0	0	0.00%	0
23.06.15	11,250	260	187,105	0	0	0.00%	0
23.06.14	11,850	600	345,111	0	0	0.00%	0
23.06.13	11,880	30	202,100	0	0	0.00%	0
23.06.12	12,220	340	217,695	0	0	0.00%	0
23.06.09	12,200	20	267,385	0	0	0.00%	0
23.06.08	12,400	200	389,697	0	0	0.00%	0
23.06.07	12,970	570	2,297,092	0	0	0.00%	0
23.06.05	12,410	560	873,644	0	0	0.00%	0
23.06.02	11,720	690	419,180	0	0	0.00%	0
23.06.01	11,770	50	101,996	0	0	0.00%	0
23.05.31	11,640	130	202,904	0	0	0.00%	0
23.05.30	11,420	220	130,783	0	0	0.00%	0
23.05.26	11,150	270	95,121	0	0	0.00%	0
23.05.25	11,190	40	67,444	0	0	0.00%	0
23.05.24	11,330	140	79,303	0	0	0.00%	0
23.05.23	11,670	340	189,888	0	0	0.00%	0
23.05.22	12,190	520	289,838	0	0	0.00%	0
23.05.19	11,950	240	477,179	0	0	0.00%	0
23.05.18	11,800	150	326,735	0	0	0.00%	0
23.05.17	11,000	800	184,859	0	0	0.00%	0
23.05.16	11,640	640	568,678	0	0	0.00%	0
23.05.15	12,060	420	143,438	0	0	0.00%	0
23.05.12	11,830	230	197,946	0	0	0.00%	0
23.05.11	11,900	70	137,038	0	0	0.00%	0
23.05.10	12,060	160	160,978	0	0	0.00%	0
23.05.09	12,360	300	168,764	0	0	0.00%	0
23.05.08	12,180	180	319,316	0	0	0.00%	0
23.05.04	11,820	360	208,063	0	0	0.00%	0
23.05.03	11,610	210	160,144	0	0	0.00%	0
23.05.02	11,290	320	139,324	0	0	0.00%	0
23.04.28	11,300	10	208,372	0	0	0.00%	0
23.04.27	10,600	700	463,892	0	0	0.00%	0
23.04.26	10,970	370	1,246,314	0	0	0.00%	0
23.04.25	11,490	520	452,322	0	0	0.00%	0
23.04.24	11,600	110	195,419	0	0	0.00%	0
23.04.21	12,090	340	278,169	0	0	0.00%	0
23.04.20	13,190	820	452,946	0	0	0.00%	0
23.04.19	13,440	250	790,140	0	0	0.00%	0
23.04.18	12,410	1,030	863,207	0	0	0.00%	0
23.04.17	12,670	260	315,939	0	0	0.00%	0
23.04.14	12,960	330	324,451	0	0	0.00%	0
23.04.13	12,980	20	405,458	0	0	0.00%	0
23.04.12	12,050	930	1,093,961	0	0	0.00%	0
23.04.11	12,160	110	373,093	0	0	0.00%	0
23.04.10	12,080	80	516,696	0	0	0.00%	0
23.04.07	12,430	350	689,653	0	0	0.00%	0
23.04.06	12,860	430	456,675	0	0	0.00%	0
23.04.05	12,600	260	303,491	0	0	0.00%	0
23.04.04	12,790	190	378,764	0	0	0.00%	0
23.04.03	12,740	50	311,901	0	0	0.00%	0
23.03.31	13,000	260	400,600	0	0	0.00%	0
23.03.30	13,440	440	465,215	0	0	0.00%	0
23.03.29	13,780	340	566,842	0	0	0.00%	0
23.03.28	13,490	290	1,187,015	0	0	0.00%	0
23.03.27	12,080	1,410	2,909,190	0	0	0.00%	0
23.03.24	12,350	270	502,737	0	0	0.00%	0
23.03.23	11,900	450	781,154	0	0	0.00%	0
23.03.22	12,130	230	375,710	0	0	0.00%	0
23.03.21	11,660	470	714,964	0	0	0.00%	0
23.03.20	11,550	110	442,193	0	0	0.00%	0
23.03.17	11,670	120	501,337	0	0	0.00%	0
23.03.16	12,120	450	1,112,171	0	0	0.00%	0
23.03.15	10,060	2,060	4,982,729	0	0	0.00%	0
23.03.14	10,540	480	468,713	0	0	0.00%	0
23.03.13	10,440	100	280,459	0	0	0.00%	0
23.03.10	11,100	530	212,683	0	0	0.00%	0
23.03.09	10,680	420	312,217	0	0	0.00%	0
23.03.08	10,890	210	358,821	0	0	0.00%	0
23.03.07	10,970	80	471,203	0	0	0.00%	0
23.03.06	10,840	130	275,436	0	0	0.00%	0
23.03.03	10,990	150	491,801	0	0	0.00%	0
23.03.02	10,600	390	618,781	0	0	0.00%	0
23.02.28	10,600	0	391,363	0	0	0.00%	0
23.02.27	9,720	880	1,238,969	0	0	0.00%	0
23.02.24	9,810	130	236,084	0	0	0.00%	0
23.02.23	9,710	100	320,203	0	0	0.00%	0
23.02.22	9,920	210	273,234	0	0	0.00%	0
23.02.21	10,030	110	405,938	0	0	0.00%	0
23.02.20	10,060	30	414,211	0	0	0.00%	0
23.02.17	10,100	40	234,757	0	0	0.00%	0
23.02.16	10,050	50	484,805	0	0	0.00%	0
23.02.15	10,000	50	706,947	0	0	0.00%	0
23.02.14	9,710	290	770,986	0	0	0.00%	0
23.02.13	9,190	520	776,149	0	0	0.00%	0
23.02.10	9,380	190	454,343	0	0	0.00%	0
23.02.09	9,330	50	327,503	0	0	0.00%	0
23.02.08	9,260	80	593,934	0	0	0.00%	0
23.02.06	8,700	100	417,390	0	0	0.00%	0
23.02.03	8,360	340	1,032,349	0	0	0.00%	0
23.02.02	8,000	360	689,797	0	0	0.00%	0
23.02.01	8,000	0	270,912	0	0	0.00%	0
23.01.31	8,020	20	395,991	0	0	0.00%	0
23.01.30	7,710	310	1,186,619	0	0	0.00%	0
23.01.27	7,460	250	527,537	0	0	0.00%	0
23.01.25	7,080	50	179,682	0	0	0.00%	0
23.01.20	7,080	290	332,344	0	0	0.00%	0
23.01.19	7,370	310	677,309	0	0	0.00%	0
23.01.18	7,060	130	157,800	0	0	0.00%	0
23.01.17	7,190	50	130,112	0	0	0.00%	0
23.01.16	7,240	40	169,527	0	0	0.00%	0
23.01.13	7,200	50	81,495	0	0	0.00%	0
23.01.12	7,250	70	150,719	0	0	0.00%	0
23.01.11	7,320	270	718,004	0	0	0.00%	0
23.01.10	7,050	50	96,886	0	0	0.00%	0
23.01.09	7,100	140	137,577	0	0	0.00%	0
23.01.06	6,960	140	128,076	0	0	0.00%	0
23.01.05	6,820	230	311,713	0	0	0.00%	0
23.01.04	7,050	350	462,628	0	0	0.00%	0
23.01.03	6,700	30	209,184	0	0	0.00%	0
23.01.02	6,670	180	83,128	0	0	0.00%	0
22.12.29	6,850	170	219,192	0	0	0.00%	0
22.12.28	7,020	30	102,440	0	0	0.00%	0
22.12.27	7,050	20	98,405	0	0	0.00%	0
22.12.26	7,030	320	159,266	0	0	0.00%	0
22.12.23	6,710	120	134,381	0	0	0.00%	0
22.12.22	6,830	30	453,940	0	0	0.00%	0
22.12.21	6,800	220	208,131	0	0	0.00%	0
22.12.20	7,020	160	131,391	0	0	0.00%	0
22.12.19	7,180	100	93,799	0	0	0.00%	0
22.12.16	7,280	30	108,230	0	0	0.00%	0
22.12.15	7,310	140	78,960	0	0	0.00%	0
22.12.14	7,450	280	152,826	0	0	0.00%	0
22.12.13	7,170	10	113,921	0	0	0.00%	0
22.12.12	7,160	140	103,942	0	0	0.00%	0
22.12.09	7,300	160	174,632	0	0	0.00%	0
22.12.08	7,460	140	197,955	0	0	0.00%	0
22.12.07	7,320	370	434,243	0	0	0.00%	0
22.12.06	7,690	140	304,383	0	0	0.00%	0
22.12.05	7,830	700	878,132	0	0	0.00%	0
22.12.02	8,530	180	1,221,759	0	0	0.00%	0
22.12.01	8,350	270	556,840	0	0	0.00%	0
22.11.30	8,080	220	418,456	0	0	0.00%	0
22.11.29	7,860	40	272,504	0	0	0.00%	0
22.11.28	7,900	60	653,550	0	0	0.00%	0
22.11.25	7,840	250	800,042	0	0	0.00%	0
22.11.24	7,590	240	353,047	0	0	0.00%	0
22.11.23	7,350	50	155,395	0	0	0.00%	0
22.11.22	7,300	50	142,626	0	0	0.00%	0
22.11.21	7,250	90	485,469	0	0	0.00%	0
22.11.18	7,160	50	122,399	0	0	0.00%	0
22.11.17	7,210	110	143,311	0	0	0.00%	0
22.11.16	7,320	150	330,696	0	0	0.00%	0
22.11.15	7,170	160	688,090	0	0	0.00%	0
22.11.14	7,330	70	207,098	0	0	0.00%	0
22.11.11	7,400	120	303,216	0	0	0.00%	0
22.11.10	7,280	140	279,584	0	0	0.00%	0
22.11.09	7,420	320	558,405	0	0	0.00%	0
22.11.08	7,100	50	260,153	0	0	0.00%	0
22.11.07	7,050	10	310,032	0	0	0.00%	0
22.11.04	7,040	310	771,708	0	0	0.00%	0
22.11.03	6,730	10	418,934	0	0	0.00%	0
22.11.02	6,720	40	286,832	0	0	0.00%	0
22.11.01	6,760	160	399,308	0	0	0.00%	0
22.10.31	6,600	80	1,075,815	0	0	0.00%	0
22.10.28	6,520	140	6,874,423	0	0	0.00%	0
22.10.27	6,380	130	141,691	0	0	0.00%	0
22.10.26	6,250	100	398,994	0	0	0.00%	0
22.10.25	6,350	90	157,050	0	0	0.00%	0
22.10.24	6,260	70	104,888	0	0	0.00%	0
22.10.21	6,190	10	132,600	0	0	0.00%	0
22.10.20	6,200	40	136,592	0	0	0.00%	0
22.10.19	6,240	200	182,134	0	0	0.00%	0
22.10.18	6,440	100	491,957	0	0	0.00%	0
22.10.17	6,340	210	1,365,569	0	0	0.00%	0
22.10.14	6,130	280	168,809	0	0	0.00%	0
22.10.13	5,850	390	238,915	0	0	0.00%	0
22.10.12	6,240	70	439,055	0	0	0.00%	0
22.10.11	6,310	260	224,429	0	0	0.00%	0
22.10.07	6,570	20	140,369	0	0	0.00%	0
22.10.06	6,550	270	246,526	0	0	0.00%	0
22.10.05	6,280	40	209,161	0	0	0.00%	0
22.10.04	6,320	260	326,061	0	0	0.00%	0
22.09.30	6,060	180	339,496	0	0	0.00%	0
22.09.29	5,880	200	498,577	0	0	0.00%	0
22.09.28	6,080	500	674,336	0	0	0.00%	0
22.09.27	6,580	50	592,275	0	0	0.00%	0
22.09.26	6,630	410	656,427	0	0	0.00%	0
22.09.23	7,040	390	837,191	0	0	0.00%	0
22.09.22	7,430	260	1,048,831	0	0	0.00%	0
22.09.21	7,690	910	2,138,374	0	0	0.00%	0
22.09.20	8,600	480	3,311,555	0	0	0.00%	0
22.09.19	8,120	1,580	3,157,325	0	0	0.00%	0
22.09.16	9,700	300	2,140,357	0	0	0.00%	0
22.09.15	10,000	370	6,043,159	0	0	0.00%	0
22.09.14	9,630	1,350	10,931,608	0	0	0.00%	0
22.09.13	8,280	690	2,103,502	0	0	0.00%	0
22.09.08	7,590	70	133,851	0	0	0.00%	0
22.09.07	7,520	140	284,955	0	0	0.00%	0
22.09.06	7,660	500	345,179	0	0	0.00%	0