매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,770	105	62,456	-1,888	232,848	1.46%	15,697,462
25.06.12	4,875	80	29,069	3,741	234,736	1.47%	15,695,574
25.06.11	4,795	35	30,790	6,211	230,995	1.45%	15,699,315
25.06.10	4,760	15	82,301	5,362	224,784	1.41%	15,705,526
25.06.09	4,745	35	24,161	1,729	219,422	1.38%	15,710,888
25.06.05	4,710	30	17,334	3,753	217,693	1.37%	15,712,617
25.06.04	4,680	90	22,686	1,150	213,940	1.34%	15,716,370
25.06.02	4,590	30	9,500	2,676	212,790	1.34%	15,717,520
25.05.30	4,620	10	11,392	1,953	210,114	1.32%	15,720,196
25.05.29	4,610	0	17,799	0	208,161	1.31%	15,722,149
25.05.28	4,610	15	13,357	0	0	0.00%	0
25.05.27	4,595	90	15,472	0	0	0.00%	0
25.05.26	4,685	5	25,601	0	0	0.00%	0
25.05.23	4,680	205	73,049	0	0	0.00%	0
25.05.22	4,475	100	14,283	0	0	0.00%	0
25.05.21	4,575	35	9,298	0	0	0.00%	0
25.05.20	4,540	60	15,191	0	0	0.00%	0
25.05.19	4,480	80	14,652	0	0	0.00%	0
25.05.16	4,560	25	25,073	0	0	0.00%	0