매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	6,600	60	42,658	7,712	361,400	2.50%	14,106,752
25.07.28	6,660	40	49,055	1,527	353,688	2.44%	14,114,464
25.07.25	6,620	80	55,917	-7,190	352,161	2.43%	14,115,991
25.07.24	6,700	30	59,906	9,775	359,351	2.48%	14,108,801
25.07.23	6,670	80	55,249	16,599	349,576	2.42%	14,118,576
25.07.22	6,750	240	98,671	20,733	332,977	2.30%	14,135,175
25.07.21	6,990	60	87,876	-8,815	312,244	2.16%	14,155,908
25.07.18	7,050	40	109,704	9,171	321,059	2.22%	14,147,093
25.07.17	7,090	200	173,376	-6,107	311,888	2.16%	14,156,264
25.07.16	6,890	150	81,156	-902	317,995	2.20%	14,150,157
25.07.15	7,040	50	91,808	3,473	318,897	2.20%	14,149,255
25.07.14	7,090	350	180,794	7,141	315,424	2.18%	14,152,728
25.07.11	6,740	20	136,682	-6	308,283	2.13%	14,159,869
25.07.10	6,720	130	90,483	23,938	308,289	2.13%	14,159,863
25.07.09	6,590	110	109,686	-105,689	284,351	1.97%	14,183,801
25.07.08	6,700	350	1,086,704	6,004	390,040	2.70%	14,078,112
25.07.07	6,350	80	53,557	-14,627	384,036	2.65%	14,084,116
25.07.04	6,430	270	140,795	3,704	398,663	2.76%	14,069,489
25.07.03	6,700	350	208,882	2,133	394,959	2.73%	14,073,193
25.07.02	6,350	100	57,368	42,418	392,826	2.72%	14,075,326
25.07.01	6,250	10	136,901	0	350,408	2.42%	14,117,744