매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,040	190	109,032	651	328,246	2.27%	14,139,906
25.06.12	6,230	130	95,224	23,433	327,595	2.26%	14,140,557
25.06.11	6,100	10	75,107	-183	304,162	2.10%	14,163,990
25.06.10	6,090	40	57,472	-1,496	304,345	2.10%	14,163,807
25.06.09	6,050	110	76,292	-4,803	305,841	2.11%	14,162,311
25.06.05	6,160	140	42,524	7,629	310,644	2.15%	14,157,508
25.06.04	6,020	0	59,345	-2,439	303,015	2.09%	14,165,137
25.06.02	6,020	20	32,790	-7,315	305,454	2.11%	14,162,698
25.05.30	6,040	30	49,573	6,951	312,769	2.16%	14,155,383
25.05.29	6,070	80	95,335	0	305,818	2.11%	14,162,334
25.05.28	5,990	250	118,144	0	0	0.00%	0
25.05.27	5,740	70	35,779	0	0	0.00%	0
25.05.26	5,810	210	99,661	0	0	0.00%	0
25.05.23	5,600	140	84,631	0	0	0.00%	0
25.05.22	5,740	280	108,223	0	0	0.00%	0
25.05.21	6,020	60	64,368	0	0	0.00%	0
25.05.20	5,960	220	118,261	0	0	0.00%	0
25.05.19	6,180	30	116,806	0	0	0.00%	0
25.05.16	6,150	10	84,139	0	0	0.00%	0