매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,701	24	67,448	59,494	424,804	1.59%	26,362,329
25.06.12	1,725	7	45,006	25,168	365,310	1.36%	26,421,823
25.06.11	1,732	19	15,117	3,255	340,142	1.27%	26,446,991
25.06.10	1,713	8	33,582	4,665	336,887	1.26%	26,450,246
25.06.09	1,705	41	67,766	-3,134	332,222	1.24%	26,454,911
25.06.05	1,746	25	51,247	-3,055	335,356	1.25%	26,451,777
25.06.04	1,771	16	42,238	8,774	338,411	1.26%	26,448,722
25.06.02	1,755	54	38,675	63	329,637	1.23%	26,457,496
25.05.30	1,701	11	28,763	681	329,574	1.23%	26,457,559
25.05.29	1,690	10	18,513	0	328,893	1.23%	26,458,240
25.05.28	1,700	37	40,690	0	0	0.00%	0
25.05.27	1,663	58	45,963	0	0	0.00%	0
25.05.26	1,721	11	22,288	0	0	0.00%	0
25.05.23	1,732	9	15,310	0	0	0.00%	0
25.05.22	1,741	3	17,836	0	0	0.00%	0
25.05.21	1,738	18	76,431	0	0	0.00%	0
25.05.20	1,720	30	90,118	0	0	0.00%	0
25.05.19	1,750	29	35,246	0	0	0.00%	0
25.05.16	1,779	4	22,132	0	0	0.00%	0