매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,183	8	3,873	891	251,368	0.43%	57,745,704
25.04.10	1,172	11	27,402	-51	250,477	0.43%	57,746,595
25.04.09	1,188	16	13,462	12	250,528	0.43%	57,746,544
25.04.08	1,173	15	15,985	-123	250,516	0.43%	57,746,556
25.04.07	1,183	10	37,880	-8	250,639	0.43%	57,746,433
25.04.04	1,183	0	15,206	-1	250,647	0.43%	57,746,425
25.04.03	1,188	5	4,633	-106	250,648	0.43%	57,746,424
25.04.02	1,189	1	2,295	14	250,754	0.43%	57,746,318
25.04.01	1,178	11	3,478	18,876	250,740	0.43%	57,746,332
25.03.31	1,177	1	4,443	50,515	231,864	0.40%	57,765,208
25.03.28	1,177	0	17,732	118	181,349	0.31%	57,815,723
25.03.27	1,192	15	7,875	181,231	181,231	0.31%	57,815,841
25.03.26	1,187	5	15,175	0	0	0.00%	0
25.03.25	1,190	3	5,933	0	0	0.00%	0
25.03.24	1,195	5	1,520	0	0	0.00%	0
25.03.21	1,206	11	73,702	0	0	0.00%	0
25.03.20	1,197	9	38,067	0	0	0.00%	0
25.03.19	1,200	3	4,002	0	0	0.00%	0
25.03.18	1,187	13	25,781	0	0	0.00%	0
25.03.17	1,190	3	7,260	0	0	0.00%	0
25.03.14	1,193	3	4,657	0	0	0.00%	0
25.03.13	1,195	2	1,172	0	0	0.00%	0