매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,168	13	39,712	25,813	258,720	0.45%	57,738,352
25.06.12	1,181	11	31,307	25,142	232,907	0.40%	57,764,165
25.06.11	1,170	17	60,480	39	207,765	0.36%	57,789,307
25.06.10	1,153	5	11,215	1,288	207,726	0.36%	57,789,346
25.06.09	1,148	11	97,679	-89	206,438	0.36%	57,790,634
25.06.05	1,159	1	57,293	-785	206,527	0.36%	57,790,545
25.06.04	1,160	9	29,947	271	207,312	0.36%	57,789,760
25.06.02	1,169	1	20,926	-459	207,041	0.36%	57,790,031
25.05.30	1,170	6	24,064	128	207,500	0.36%	57,789,572
25.05.29	1,164	14	33,852	0	207,372	0.36%	57,789,700
25.05.28	1,178	3	24,412	0	0	0.00%	0
25.05.27	1,175	2	20,076	0	0	0.00%	0
25.05.26	1,177	5	8,045	0	0	0.00%	0
25.05.23	1,182	4	12,758	0	0	0.00%	0
25.05.22	1,186	0	16,744	0	0	0.00%	0
25.05.21	1,186	14	33,044	0	0	0.00%	0
25.05.20	1,172	6	2,615	0	0	0.00%	0
25.05.19	1,178	12	22,655	0	0	0.00%	0
25.05.16	1,190	8	15,898	0	0	0.00%	0