매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,281	28	6,989	-210	212,376	0.37%	57,784,696
24.11.11	1,272	9	2,926	-700	212,586	0.37%	57,784,486
24.11.08	1,281	9	9,674	-19	213,286	0.37%	57,783,786
24.11.07	1,221	60	56,369	-475	213,305	0.37%	57,783,767
24.11.06	1,242	21	52,768	-1,023	213,780	0.37%	57,783,292
24.11.05	1,257	15	113,200	38	214,803	0.37%	57,782,269
24.11.04	1,271	14	4,444	-769	214,765	0.37%	57,782,307
24.11.01	1,278	7	5,133	-155	215,534	0.37%	57,781,538
24.10.31	1,283	5	42,287	-2,133	215,689	0.37%	57,781,383
24.10.30	1,275	8	4,396	-2,171	217,822	0.38%	57,779,250
24.10.29	1,267	8	16,520	219,993	219,993	0.38%	57,777,079
24.10.28	1,227	40	8,468	0	0	0.00%	0
24.10.25	1,252	25	28,642	0	0	0.00%	0
24.10.24	1,296	44	44,792	0	0	0.00%	0
24.10.23	1,333	37	46,555	0	0	0.00%	0
24.10.22	1,352	19	44,592	0	0	0.00%	0
24.10.21	1,372	20	37,998	0	0	0.00%	0
24.10.18	1,377	5	19,888	0	0	0.00%	0
24.10.17	1,385	8	21,976	0	0	0.00%	0
24.10.16	1,392	7	32,733	0	0	0.00%	0
24.10.15	1,401	9	32,350	0	0	0.00%	0
24.10.14	1,412	11	20,840	0	0	0.00%	0
24.10.11	1,344	68	54,107	0	0	0.00%	0
24.10.10	1,347	3	14,281	0	0	0.00%	0
24.10.08	1,352	5	27,267	0	0	0.00%	0
24.10.07	1,400	48	37,563	0	0	0.00%	0
24.10.04	1,419	19	37,889	0	0	0.00%	0
24.10.02	1,436	17	5,267	0	0	0.00%	0
24.09.30	1,448	12	17,648	0	0	0.00%	0
24.09.27	1,462	14	18,647	0	0	0.00%	0
24.09.26	1,462	0	28,920	0	0	0.00%	0
24.09.25	1,462	0	20,190	0	0	0.00%	0
24.09.24	1,470	8	22,467	0	0	0.00%	0
24.09.23	1,477	7	10,893	0	0	0.00%	0
24.09.20	1,476	1	20,567	0	0	0.00%	0
24.09.19	1,464	12	31,933	0	0	0.00%	0
24.09.13	1,418	46	122,825	0	0	0.00%	0
24.09.12	1,418	0	33,453	0	0	0.00%	0
24.09.11	1,437	19	88,464	0	0	0.00%	0
24.09.10	1,448	11	88,961	0	0	0.00%	0
24.09.09	1,458	10	101,059	0	0	0.00%	0
24.09.06	1,473	15	62,215	0	0	0.00%	0
24.09.05	1,463	10	52,424	0	0	0.00%	0
24.09.04	1,438	25	60,592	0	0	0.00%	0
24.09.03	1,423	15	43,615	0	0	0.00%	0
24.09.02	1,407	16	28,053	0	0	0.00%	0
24.08.30	1,427	20	97,277	0	0	0.00%	0
24.08.29	1,350	77	251,796	0	0	0.00%	0
24.08.28	1,325	25	68,221	0	0	0.00%	0
24.08.27	1,318	7	16,334	0	0	0.00%	0
24.08.26	1,322	4	30,883	0	0	0.00%	0
24.08.23	1,294	28	72,506	0	0	0.00%	0
24.08.22	1,288	6	37,097	0	0	0.00%	0
24.08.21	1,285	3	20,488	0	0	0.00%	0
24.08.20	1,296	11	51,215	0	0	0.00%	0
24.08.19	1,267	29	33,846	0	0	0.00%	0
24.08.16	1,250	17	39,611	0	0	0.00%	0
24.08.14	1,243	7	67,597	0	0	0.00%	0
24.08.13	1,244	1	14,029	0	0	0.00%	0
24.08.12	1,227	17	22,596	0	0	0.00%	0
24.08.09	1,219	8	26,888	0	0	0.00%	0
24.08.08	1,230	11	29,452	0	0	0.00%	0
24.08.07	1,229	1	38,174	0	0	0.00%	0
24.08.06	1,123	106	43,481	0	0	0.00%	0
24.08.05	1,242	119	176,020	0	0	0.00%	0
24.08.02	1,290	48	70,744	0	0	0.00%	0
24.08.01	1,233	57	67,284	0	0	0.00%	0
24.07.31	1,236	3	55,030	0	0	0.00%	0
24.07.30	1,198	38	1,825,872	0	0	0.00%	0
24.07.29	1,199	1	33,375	0	0	0.00%	0
24.07.26	1,168	31	52,693	0	0	0.00%	0
24.07.25	1,168	0	23,890	0	0	0.00%	0
24.07.24	1,194	26	85,900	0	0	0.00%	0
24.07.23	1,209	15	16,764	0	0	0.00%	0
24.07.22	1,217	8	37,522	0	0	0.00%	0
24.07.19	1,230	13	41,353	0	0	0.00%	0
24.07.18	1,191	39	42,718	0	0	0.00%	0
24.07.17	1,219	28	99,865	0	0	0.00%	0
24.07.16	1,193	26	122,555	0	0	0.00%	0
24.07.15	1,242	49	91,807	0	0	0.00%	0
24.07.12	1,232	10	95,487	0	0	0.00%	0
24.07.11	1,247	15	89,457	0	0	0.00%	0
24.07.10	1,238	9	29,562	0	0	0.00%	0
24.07.09	1,226	12	92,818	0	0	0.00%	0
24.07.08	1,216	10	173,617	0	0	0.00%	0
24.07.05	1,167	49	55,971	0	0	0.00%	0
24.07.04	1,190	23	158,540	0	0	0.00%	0
24.07.03	1,211	21	2,586,274	0	0	0.00%	0
24.07.02	1,280	69	91,042	0	0	0.00%	0
24.07.01	1,331	51	86,418	0	0	0.00%	0
24.06.28	1,313	18	138,488	0	0	0.00%	0
24.06.27	1,368	55	182,623	0	0	0.00%	0
24.06.26	1,444	76	2,703,445	0	0	0.00%	0
24.06.25	1,441	3	20,748	0	0	0.00%	0
24.06.24	1,425	16	19,114	0	0	0.00%	0
24.06.21	1,499	74	59,547	0	0	0.00%	0
24.06.20	1,549	50	58,746	0	0	0.00%	0
24.06.19	1,574	25	35,033	0	0	0.00%	0
24.06.18	1,592	18	11,613	0	0	0.00%	0
24.06.17	1,625	33	14,898	0	0	0.00%	0
24.06.14	1,671	46	219,529	0	0	0.00%	0
24.06.13	1,720	49	41,073	0	0	0.00%	0
24.06.12	1,757	37	62,067	0	0	0.00%	0
24.06.11	1,757	0	7,930	0	0	0.00%	0
24.06.10	1,770	13	15,020	0	0	0.00%	0
24.06.07	1,784	14	11,708	0	0	0.00%	0
24.06.05	1,779	5	14,868	0	0	0.00%	0
24.06.04	1,750	29	81,725	0	0	0.00%	0
24.06.03	1,759	9	22,356	0	0	0.00%	0
24.05.31	1,756	3	32,651	0	0	0.00%	0
24.05.30	1,760	4	34,085	0	0	0.00%	0
24.05.29	1,725	35	65,850	0	0	0.00%	0
24.05.28	1,622	103	71,363	0	0	0.00%	0
24.05.27	1,638	16	50,978	0	0	0.00%	0
24.05.24	1,677	39	125,678	0	0	0.00%	0
24.05.23	1,709	32	102,993	0	0	0.00%	0
24.05.22	1,751	42	193,978	0	0	0.00%	0
24.05.21	1,813	62	49,219	0	0	0.00%	0
24.05.20	1,850	37	42,851	0	0	0.00%	0
24.05.17	1,850	0	71,314	0	0	0.00%	0
24.05.16	1,888	38	48,380	0	0	0.00%	0
24.05.14	1,887	1	67,389	0	0	0.00%	0
24.05.13	1,886	1	26,037	0	0	0.00%	0
24.05.10	1,854	32	99,733	0	0	0.00%	0
24.05.09	1,912	58	51,561	0	0	0.00%	0
24.05.08	1,918	6	45,620	0	0	0.00%	0
24.05.07	1,897	21	166,262	0	0	0.00%	0
24.05.03	1,933	36	278,498	0	0	0.00%	0
24.05.02	1,999	66	100,924	0	0	0.00%	0
24.04.30	2,020	21	54,630	0	0	0.00%	0
24.04.29	2,005	15	73,180	0	0	0.00%	0
24.04.26	2,045	40	71,243	0	0	0.00%	0
24.04.25	2,065	20	71,852	0	0	0.00%	0
24.04.24	2,015	50	394,013	0	0	0.00%	0
24.04.23	1,980	35	86,769	0	0	0.00%	0
24.04.22	2,005	25	88,471	0	0	0.00%	0
24.04.19	2,005	0	61,687	0	0	0.00%	0
24.04.18	1,997	8	61,541	0	0	0.00%	0
24.04.17	1,990	7	174,988	0	0	0.00%	0
24.04.16	1,979	11	92,078	0	0	0.00%	0
24.04.15	1,997	18	67,372	0	0	0.00%	0
24.04.12	1,975	22	226,535	0	0	0.00%	0
24.04.11	1,980	5	216,741	0	0	0.00%	0
24.04.09	1,999	19	183,119	0	0	0.00%	0
24.04.08	2,035	36	361,984	0	0	0.00%	0
24.04.05	1,851	184	773,343	0	0	0.00%	0
24.04.04	1,700	151	670,132	0	0	0.00%	0
24.04.03	1,706	6	124,769	0	0	0.00%	0
24.04.02	1,705	1	56,254	0	0	0.00%	0
24.04.01	1,682	23	196,560	0	0	0.00%	0
24.03.29	1,656	26	171,474	0	0	0.00%	0
24.03.28	1,620	36	245,930	0	0	0.00%	0
24.03.27	1,467	153	1,393,866	0	0	0.00%	0
24.03.26	1,397	70	1,719,815	0	0	0.00%	0
24.03.25	1,359	38	218,854	0	0	0.00%	0
24.03.22	1,220	139	228,525	0	0	0.00%	0
24.03.21	1,192	28	76,705	0	0	0.00%	0
24.03.20	1,195	3	31,474	0	0	0.00%	0
24.03.19	1,194	1	33,667	0	0	0.00%	0
24.03.18	1,217	23	99,835	0	0	0.00%	0
24.03.15	1,260	43	71,158	0	0	0.00%	0
24.03.14	1,283	23	33,894	0	0	0.00%	0
24.03.13	1,300	17	41,896	0	0	0.00%	0
24.03.12	1,289	11	23,354	0	0	0.00%	0
24.03.11	1,286	3	19,343	0	0	0.00%	0
24.03.08	1,299	13	37,373	0	0	0.00%	0
24.03.07	1,301	2	16,340	0	0	0.00%	0
24.03.06	1,305	4	18,449	0	0	0.00%	0
24.03.05	1,321	16	28,568	0	0	0.00%	0
24.03.04	1,351	30	29,535	0	0	0.00%	0
24.02.29	1,369	18	49,838	0	0	0.00%	0
24.02.28	1,380	11	19,227	0	0	0.00%	0
24.02.27	1,369	11	6,838	0	0	0.00%	0
24.02.26	1,379	10	21,079	0	0	0.00%	0
24.02.23	1,379	0	15,965	0	0	0.00%	0
24.02.22	1,379	0	13,987	0	0	0.00%	0
24.02.21	1,380	1	11,521	0	0	0.00%	0
24.02.20	1,381	1	9,740	0	0	0.00%	0
24.02.19	1,380	1	15,331	0	0	0.00%	0
24.02.16	1,370	10	16,237	0	0	0.00%	0
24.02.15	1,362	8	9,483	0	0	0.00%	0
24.02.14	1,371	9	50,198	0	0	0.00%	0
24.02.13	1,371	0	14,586	0	0	0.00%	0
24.02.08	1,381	10	39,578	0	0	0.00%	0
24.02.07	1,376	5	19,141	0	0	0.00%	0
24.02.06	1,358	18	21,795	0	0	0.00%	0
24.02.05	1,357	1	31,254	0	0	0.00%	0
24.02.02	1,345	12	23,839	0	0	0.00%	0
24.02.01	1,344	1	43,507	0	0	0.00%	0
24.01.31	1,353	9	31,408	0	0	0.00%	0
24.01.30	1,362	9	15,210	0	0	0.00%	0
24.01.29	1,355	7	12,266	0	0	0.00%	0
24.01.26	1,360	5	15,029	0	0	0.00%	0
24.01.25	1,360	0	19,219	0	0	0.00%	0
24.01.24	1,357	3	19,058	0	0	0.00%	0
24.01.23	1,328	29	42,912	0	0	0.00%	0
24.01.22	1,353	25	41,276	0	0	0.00%	0
24.01.19	1,353	0	20,693	0	0	0.00%	0
24.01.18	1,380	27	62,985	0	0	0.00%	0
24.01.17	1,410	30	161,675	0	0	0.00%	0
24.01.16	1,415	5	33,224	0	0	0.00%	0
24.01.15	1,425	10	53,392	0	0	0.00%	0
24.01.12	1,428	3	50,201	0	0	0.00%	0
24.01.11	1,417	11	311,853	0	0	0.00%	0
24.01.10	1,428	11	74,007	0	0	0.00%	0
24.01.09	1,457	29	315,172	0	0	0.00%	0
24.01.08	1,552	95	287,840	0	0	0.00%	0
24.01.05	1,578	26	45,634	0	0	0.00%	0
24.01.04	1,608	30	26,978	0	0	0.00%	0
24.01.03	1,624	16	31,658	0	0	0.00%	0
24.01.02	1,647	23	30,738	0	0	0.00%	0
23.12.28	1,592	55	25,709	0	0	0.00%	0
23.12.27	1,609	17	23,882	0	0	0.00%	0
23.12.26	1,609	0	8,529	0	0	0.00%	0
23.12.22	1,599	10	36,322	0	0	0.00%	0
23.12.21	1,608	9	5,972	0	0	0.00%	0
23.12.20	1,604	4	38,671	0	0	0.00%	0
23.12.19	1,608	4	20,280	0	0	0.00%	0
23.12.18	1,593	15	20,033	0	0	0.00%	0
23.12.15	1,592	1	11,131	0	0	0.00%	0
23.12.14	1,601	9	25,485	0	0	0.00%	0
23.12.13	1,599	2	19,546	0	0	0.00%	0
23.12.12	1,608	9	19,237	0	0	0.00%	0
23.12.11	1,609	1	15,443	0	0	0.00%	0
23.12.08	1,590	19	12,253	0	0	0.00%	0
23.12.07	1,577	13	19,363	0	0	0.00%	0
23.12.06	1,555	22	9,908	0	0	0.00%	0
23.12.05	1,569	14	56,095	0	0	0.00%	0
23.12.04	1,563	6	25,999	0	0	0.00%	0
23.12.01	1,558	5	7,621	0	0	0.00%	0
23.11.30	1,553	5	42,470	0	0	0.00%	0
23.11.29	1,550	3	21,169	0	0	0.00%	0
23.11.28	1,570	20	27,808	0	0	0.00%	0
23.11.27	1,564	6	4,251	0	0	0.00%	0
23.11.24	1,556	8	17,050	0	0	0.00%	0
23.11.23	1,575	19	16,741	0	0	0.00%	0
23.11.22	1,572	3	39,568	0	0	0.00%	0
23.11.21	1,570	2	17,371	0	0	0.00%	0
23.11.20	1,610	40	27,951	0	0	0.00%	0
23.11.17	1,608	2	6,871	0	0	0.00%	0
23.11.16	1,581	32	19,324	0	0	0.00%	0
23.11.15	1,581	0	18,591	0	0	0.00%	0
23.11.14	1,565	16	11,207	0	0	0.00%	0
23.11.13	1,666	101	48,424	0	0	0.00%	0
23.11.10	1,697	31	9,147	0	0	0.00%	0
23.11.09	1,699	2	7,247	0	0	0.00%	0
23.11.08	1,722	23	22,129	0	0	0.00%	0
23.11.07	1,759	37	30,127	0	0	0.00%	0
23.11.06	1,569	190	157,457	0	0	0.00%	0
23.11.03	1,623	54	31,048	0	0	0.00%	0
23.11.02	1,556	67	48,575	0	0	0.00%	0
23.11.01	1,534	22	16,868	0	0	0.00%	0
23.10.31	1,534	0	15,629	0	0	0.00%	0
23.10.30	1,559	25	18,605	0	0	0.00%	0
23.10.27	1,565	6	27,111	0	0	0.00%	0
23.10.26	1,580	15	26,226	0	0	0.00%	0
23.10.25	1,605	25	17,775	0	0	0.00%	0
23.10.24	1,592	13	15,321	0	0	0.00%	0
23.10.23	1,595	3	20,108	0	0	0.00%	0
23.10.20	1,678	83	67,132	0	0	0.00%	0
23.10.19	1,715	37	25,461	0	0	0.00%	0
23.10.18	1,721	6	7,307	0	0	0.00%	0
23.10.17	1,704	17	14,087	0	0	0.00%	0
23.10.16	1,714	10	28,699	0	0	0.00%	0
23.10.13	1,720	6	24,455	0	0	0.00%	0
23.10.12	1,720	0	33,929	0	0	0.00%	0
23.10.11	1,703	17	15,815	0	0	0.00%	0
23.10.10	1,735	32	40,154	0	0	0.00%	0
23.10.06	1,769	34	22,130	0	0	0.00%	0
23.10.05	1,763	6	9,725	0	0	0.00%	0
23.10.04	1,822	59	39,208	0	0	0.00%	0
23.09.27	1,830	8	16,421	0	0	0.00%	0
23.09.26	1,850	20	19,903	0	0	0.00%	0
23.09.25	1,790	60	92,634	0	0	0.00%	0
23.09.22	1,796	6	37,275	0	0	0.00%	0
23.09.21	1,789	7	39,773	0	0	0.00%	0
23.09.20	1,735	54	84,558	0	0	0.00%	0
23.09.19	1,757	22	32,650	0	0	0.00%	0
23.09.18	1,751	6	22,278	0	0	0.00%	0
23.09.15	1,784	33	60,350	0	0	0.00%	0
23.09.14	1,799	15	29,020	0	0	0.00%	0
23.09.13	1,798	1	22,060	0	0	0.00%	0
23.09.12	1,812	14	22,835	0	0	0.00%	0
23.09.11	1,819	7	15,333	0	0	0.00%	0
23.09.08	1,809	10	14,020	0	0	0.00%	0
23.09.07	1,761	48	11,399	0	0	0.00%	0
23.09.06	1,810	49	39,175	0	0	0.00%	0
23.09.05	1,825	15	33,724	0	0	0.00%	0
23.09.04	1,850	25	34,338	0	0	0.00%	0
23.09.01	1,839	11	40,445	0	0	0.00%	0
23.08.31	1,863	24	28,233	0	0	0.00%	0
23.08.30	1,861	2	34,011	0	0	0.00%	0
23.08.29	1,853	8	8,104	0	0	0.00%	0
23.08.28	1,849	4	34,179	0	0	0.00%	0
23.08.25	1,820	29	49,910	0	0	0.00%	0
23.08.24	1,813	7	38,670	0	0	0.00%	0
23.08.23	1,799	14	71,264	0	0	0.00%	0
23.08.22	1,849	50	204,557	0	0	0.00%	0
23.08.21	1,881	32	55,686	0	0	0.00%	0
23.08.18	1,883	2	74,020	0	0	0.00%	0
23.08.17	1,930	47	31,929	0	0	0.00%	0
23.08.16	1,930	0	33,731	0	0	0.00%	0
23.08.14	1,935	5	29,187	0	0	0.00%	0
23.08.11	1,935	0	29,062	0	0	0.00%	0
23.08.10	1,958	23	33,873	0	0	0.00%	0
23.08.09	1,950	8	25,255	0	0	0.00%	0
23.08.08	1,957	7	85,406	0	0	0.00%	0
23.08.07	1,897	60	96,368	0	0	0.00%	0
23.08.04	1,887	10	107,541	0	0	0.00%	0
23.08.03	1,890	3	20,740	0	0	0.00%	0
23.08.02	1,884	6	68,827	0	0	0.00%	0
23.08.01	1,884	0	38,416	0	0	0.00%	0
23.07.31	1,883	1	56,076	0	0	0.00%	0
23.07.28	1,880	3	29,371	0	0	0.00%	0
23.07.27	1,840	40	37,523	0	0	0.00%	0
23.07.26	1,860	45	81,891	0	0	0.00%	0
23.07.25	1,912	52	94,294	0	0	0.00%	0
23.07.24	1,959	47	70,340	0	0	0.00%	0
23.07.21	1,935	24	70,858	0	0	0.00%	0
23.07.20	1,908	27	69,725	0	0	0.00%	0
23.07.19	1,899	9	39,281	0	0	0.00%	0
23.07.18	1,893	6	44,714	0	0	0.00%	0
23.07.17	1,892	1	56,039	0	0	0.00%	0
23.07.14	1,892	0	24,852	0	0	0.00%	0
23.07.13	1,875	17	31,895	0	0	0.00%	0
23.07.12	1,905	30	63,541	0	0	0.00%	0
23.07.11	1,928	23	49,717	0	0	0.00%	0
23.07.10	1,959	31	52,285	0	0	0.00%	0
23.07.07	1,980	21	61,880	0	0	0.00%	0
23.07.06	1,985	5	60,006	0	0	0.00%	0
23.07.05	1,978	7	41,843	0	0	0.00%	0
23.07.04	1,985	7	72,501	0	0	0.00%	0
23.07.03	1,985	0	83,352	0	0	0.00%	0
23.06.30	1,981	4	124,222	0	0	0.00%	0
23.06.29	1,986	5	1,076,722	0	0	0.00%	0
23.06.28	1,995	9	59,183	0	0	0.00%	0
23.06.27	1,994	1	29,141	0	0	0.00%	0
23.06.26	1,989	5	20,950	0	0	0.00%	0
23.06.23	1,998	9	88,351	0	0	0.00%	0
23.06.22	1,990	8	51,319	0	0	0.00%	0
23.06.21	2,020	30	118,635	0	0	0.00%	0
23.06.20	2,015	5	43,868	0	0	0.00%	0
23.06.19	2,025	10	23,487	0	0	0.00%	0
23.06.16	2,020	5	49,187	0	0	0.00%	0
23.06.15	2,035	15	35,517	0	0	0.00%	0
23.06.14	2,060	25	83,341	0	0	0.00%	0
23.06.13	2,060	0	34,669	0	0	0.00%	0
23.06.12	2,050	10	24,067	0	0	0.00%	0
23.06.09	2,045	5	28,649	0	0	0.00%	0
23.06.08	2,055	10	33,465	0	0	0.00%	0
23.06.07	2,075	20	79,894	0	0	0.00%	0
23.06.05	2,075	0	31,770	0	0	0.00%	0
23.06.02	2,055	20	27,658	0	0	0.00%	0
23.06.01	2,065	10	34,772	0	0	0.00%	0
23.05.31	2,045	20	36,581	0	0	0.00%	0
23.05.30	2,045	0	62,078	0	0	0.00%	0
23.05.26	2,070	25	37,595	0	0	0.00%	0
23.05.25	2,070	0	13,535	0	0	0.00%	0
23.05.24	2,070	0	33,570	0	0	0.00%	0
23.05.23	2,060	10	26,932	0	0	0.00%	0
23.05.22	2,070	10	37,470	0	0	0.00%	0
23.05.19	2,045	25	80,512	0	0	0.00%	0
23.05.18	2,045	0	34,312	0	0	0.00%	0
23.05.17	2,000	45	34,145	0	0	0.00%	0
23.05.16	1,966	34	40,257	0	0	0.00%	0
23.05.15	2,035	69	90,876	0	0	0.00%	0
23.05.12	2,030	5	20,662	0	0	0.00%	0
23.05.11	2,005	25	26,587	0	0	0.00%	0
23.05.10	2,040	35	35,042	0	0	0.00%	0
23.05.09	2,050	10	28,716	0	0	0.00%	0
23.05.08	2,045	5	86,989	0	0	0.00%	0
23.05.04	2,010	35	59,034	0	0	0.00%	0
23.05.03	2,015	5	64,476	0	0	0.00%	0
23.05.02	1,987	28	54,415	0	0	0.00%	0
23.04.28	2,000	13	37,528	0	0	0.00%	0
23.04.27	1,988	12	51,247	0	0	0.00%	0
23.04.26	2,010	22	38,742	0	0	0.00%	0
23.04.25	2,005	5	144,024	0	0	0.00%	0
23.04.24	2,040	35	53,642	0	0	0.00%	0
23.04.21	2,055	40	47,463	0	0	0.00%	0
23.04.20	2,075	35	73,362	0	0	0.00%	0
23.04.19	2,080	5	56,107	0	0	0.00%	0
23.04.18	2,080	0	61,825	0	0	0.00%	0
23.04.17	2,115	35	63,404	0	0	0.00%	0
23.04.14	2,075	5	49,461	0	0	0.00%	0
23.04.13	2,110	35	56,534	0	0	0.00%	0
23.04.12	2,125	15	131,780	0	0	0.00%	0
23.04.11	2,120	5	156,313	0	0	0.00%	0
23.04.10	2,205	85	86,388	0	0	0.00%	0
23.04.07	2,130	75	108,523	0	0	0.00%	0
23.04.06	2,200	70	93,715	0	0	0.00%	0
23.04.05	2,250	50	82,605	0	0	0.00%	0
23.04.04	2,270	20	74,664	0	0	0.00%	0
23.04.03	2,210	60	311,842	0	0	0.00%	0
23.03.31	2,205	5	102,858	0	0	0.00%	0
23.03.30	2,230	25	154,419	0	0	0.00%	0
23.03.29	2,210	20	119,526	0	0	0.00%	0
23.03.28	2,205	5	95,140	0	0	0.00%	0
23.03.27	2,170	35	139,380	0	0	0.00%	0
23.03.24	2,140	30	423,374	0	0	0.00%	0
23.03.23	2,140	0	78,680	0	0	0.00%	0
23.03.22	2,105	35	60,859	0	0	0.00%	0
23.03.21	2,100	5	70,652	0	0	0.00%	0
23.03.20	2,090	10	62,774	0	0	0.00%	0
23.03.17	2,040	50	50,841	0	0	0.00%	0
23.03.16	2,040	0	60,246	0	0	0.00%	0
23.03.15	1,999	41	37,923	0	0	0.00%	0
23.03.14	2,040	41	78,085	0	0	0.00%	0
23.03.13	2,040	0	78,336	0	0	0.00%	0
23.03.10	2,125	70	77,536	0	0	0.00%	0
23.03.09	2,150	25	49,066	0	0	0.00%	0
23.03.08	2,185	35	30,702	0	0	0.00%	0
23.03.07	2,175	10	77,174	0	0	0.00%	0
23.03.06	2,180	5	39,152	0	0	0.00%	0
23.03.03	2,200	20	50,837	0	0	0.00%	0
23.03.02	2,130	70	77,492	0	0	0.00%	0
23.02.28	2,130	0	30,074	0	0	0.00%	0
23.02.27	2,110	20	60,341	0	0	0.00%	0
23.02.24	2,145	65	77,022	0	0	0.00%	0
23.02.23	2,160	15	23,784	0	0	0.00%	0
23.02.22	2,170	10	69,806	0	0	0.00%	0
23.02.21	2,200	30	62,305	0	0	0.00%	0
23.02.20	2,200	0	44,250	0	0	0.00%	0
23.02.17	2,230	30	49,343	0	0	0.00%	0
23.02.16	2,190	40	87,570	0	0	0.00%	0
23.02.15	2,240	50	67,377	0	0	0.00%	0
23.02.14	2,200	40	103,776	0	0	0.00%	0
23.02.13	2,235	35	103,195	0	0	0.00%	0
23.02.10	2,230	5	88,211	0	0	0.00%	0
23.02.09	2,265	35	220,900	0	0	0.00%	0
23.02.08	2,240	25	268,576	0	0	0.00%	0
23.02.06	2,190	30	71,461	0	0	0.00%	0
23.02.03	2,225	35	69,801	0	0	0.00%	0
23.02.02	2,185	40	118,429	0	0	0.00%	0
23.02.01	2,170	15	86,216	0	0	0.00%	0
23.01.31	2,150	20	57,682	0	0	0.00%	0
23.01.30	2,160	10	87,420	0	0	0.00%	0
23.01.27	2,195	5	51,176	0	0	0.00%	0
23.01.25	2,085	50	63,462	0	0	0.00%	0
23.01.20	2,085	35	67,132	0	0	0.00%	0
23.01.19	2,120	15	62,714	0	0	0.00%	0
23.01.18	2,105	65	127,786	0	0	0.00%	0
23.01.17	2,170	105	188,425	0	0	0.00%	0
23.01.16	2,275	110	2,200,034	0	0	0.00%	0
23.01.13	2,165	15	46,046	0	0	0.00%	0
23.01.12	2,180	115	200,192	0	0	0.00%	0
23.01.11	2,065	60	108,487	0	0	0.00%	0
23.01.10	2,005	20	34,762	0	0	0.00%	0
23.01.09	1,985	40	21,873	0	0	0.00%	0
23.01.06	1,945	0	9,286	0	0	0.00%	0
23.01.05	1,945	25	8,470	0	0	0.00%	0
23.01.04	1,970	55	9,233	0	0	0.00%	0
23.01.03	1,915	40	36,508	0	0	0.00%	0
23.01.02	1,955	20	22,174	0	0	0.00%	0
22.12.29	1,975	25	6,457	0	0	0.00%	0
22.12.28	2,000	0	12,712	0	0	0.00%	0
22.12.27	2,000	35	25,419	0	0	0.00%	0
22.12.26	1,965	40	21,069	0	0	0.00%	0
22.12.23	2,005	35	25,673	0	0	0.00%	0
22.12.22	2,040	30	9,327	0	0	0.00%	0
22.12.21	2,070	15	24,826	0	0	0.00%	0
22.12.20	2,055	15	40,305	0	0	0.00%	0
22.12.19	2,040	5	36,012	0	0	0.00%	0
22.12.16	2,035	40	23,179	0	0	0.00%	0
22.12.15	2,075	15	14,064	0	0	0.00%	0
22.12.14	2,090	10	37,793	0	0	0.00%	0
22.12.13	2,080	10	17,392	0	0	0.00%	0
22.12.12	2,070	60	36,184	0	0	0.00%	0
22.12.09	2,130	20	57,271	0	0	0.00%	0
22.12.08	2,150	70	32,762	0	0	0.00%	0
22.12.07	2,080	35	45,150	0	0	0.00%	0
22.12.06	2,115	15	58,381	0	0	0.00%	0
22.12.05	2,100	5	28,991	0	0	0.00%	0
22.12.02	2,095	35	27,668	0	0	0.00%	0
22.12.01	2,130	0	15,494	0	0	0.00%	0
22.11.30	2,130	20	20,040	0	0	0.00%	0
22.11.29	2,150	5	18,777	0	0	0.00%	0
22.11.28	2,145	25	27,142	0	0	0.00%	0
22.11.25	2,120	20	9,250	0	0	0.00%	0
22.11.24	2,100	15	26,207	0	0	0.00%	0
22.11.23	2,085	5	9,891	0	0	0.00%	0
22.11.22	2,080	0	11,964	0	0	0.00%	0
22.11.21	2,080	5	9,990	0	0	0.00%	0
22.11.18	2,085	35	31,690	0	0	0.00%	0
22.11.17	2,120	40	31,044	0	0	0.00%	0
22.11.16	2,160	15	57,034	0	0	0.00%	0
22.11.15	2,175	50	60,368	0	0	0.00%	0
22.11.14	2,125	35	50,114	0	0	0.00%	0
22.11.11	2,090	45	104,843	0	0	0.00%	0
22.11.10	2,045	15	24,710	0	0	0.00%	0
22.11.09	2,030	50	74,212	0	0	0.00%	0
22.11.08	1,980	10	46,491	0	0	0.00%	0
22.11.07	1,970	20	14,982	0	0	0.00%	0
22.11.04	1,950	0	22,776	0	0	0.00%	0
22.11.03	1,950	30	21,599	0	0	0.00%	0
22.11.02	1,980	15	17,778	0	0	0.00%	0
22.11.01	1,995	15	49,502	0	0	0.00%	0
22.10.31	1,980	40	23,068	0	0	0.00%	0
22.10.28	2,020	25	17,820	0	0	0.00%	0
22.10.27	2,045	15	16,069	0	0	0.00%	0
22.10.26	2,030	5	33,379	0	0	0.00%	0
22.10.25	2,035	55	52,826	0	0	0.00%	0
22.10.24	1,980	15	37,412	0	0	0.00%	0
22.10.21	1,995	5	27,458	0	0	0.00%	0
22.10.20	1,990	10	20,644	0	0	0.00%	0
22.10.19	1,980	15	83,079	0	0	0.00%	0
22.10.18	1,995	5	38,698	0	0	0.00%	0
22.10.17	2,000	50	29,498	0	0	0.00%	0
22.10.14	2,050	130	75,983	0	0	0.00%	0
22.10.13	1,920	110	77,959	0	0	0.00%	0
22.10.12	1,810	60	135,195	0	0	0.00%	0
22.10.11	1,870	125	76,191	0	0	0.00%	0
22.10.07	1,995	60	227,721	0	0	0.00%	0
22.10.06	2,055	130	154,656	0	0	0.00%	0
22.10.05	1,925	15	40,245	0	0	0.00%	0
22.10.04	1,940	15	38,559	0	0	0.00%	0
22.09.30	1,925	10	23,136	0	0	0.00%	0
22.09.29	1,935	25	61,912	0	0	0.00%	0
22.09.28	1,910	120	104,313	0	0	0.00%	0
22.09.27	2,030	0	39,036	0	0	0.00%	0
22.09.26	2,030	145	169,055	0	0	0.00%	0
22.09.23	2,175	20	65,713	0	0	0.00%	0
22.09.22	2,155	110	91,679	0	0	0.00%	0
22.09.21	2,265	100	92,273	0	0	0.00%	0
22.09.20	2,365	45	17,231	0	0	0.00%	0
22.09.19	2,410	25	59,356	0	0	0.00%	0
22.09.16	2,435	35	31,618	0	0	0.00%	0
22.09.15	2,400	50	20,058	0	0	0.00%	0
22.09.14	2,450	15	43,524	0	0	0.00%	0
22.09.13	2,465	5	27,472	0	0	0.00%	0
22.09.08	2,470	65	23,555	0	0	0.00%	0
22.09.07	2,405	15	67,368	0	0	0.00%	0
22.09.06	2,420	40	41,440	0	0	0.00%	0