매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,385	125	67,608	932	932	0.08%	1,199,068
24.09.19	12,280	105	63,019	0	0	0.00%	1,200,000
24.09.13	12,240	40	8,238	0	0	0.00%	1,200,000
24.09.12	12,150	90	6,876	0	0	0.00%	1,200,000
24.09.11	12,205	55	17,431	0	0	0.00%	1,200,000
24.09.10	12,175	30	7,715	0	0	0.00%	1,200,000
24.09.09	12,150	25	35,217	0	0	0.00%	1,200,000
24.09.06	12,145	5	11,903	0	0	0.00%	1,200,000
24.09.05	12,210	65	46,197	0	0	0.00%	1,200,000
24.09.04	12,350	140	15,962	0	0	0.00%	0
24.09.03	12,365	15	12,047	0	0	0.00%	0
24.09.02	12,420	55	26,032	0	0	0.00%	0
24.08.30	12,310	110	13,220	0	0	0.00%	0
24.08.29	12,320	10	16,334	0	0	0.00%	0
24.08.28	12,215	105	18,624	0	0	0.00%	0
24.08.27	12,235	20	15,793	0	0	0.00%	0
24.08.26	12,235	0	16,807	0	0	0.00%	0
24.08.23	12,065	170	29,701	0	0	0.00%	0
24.08.22	12,095	30	7,622	0	0	0.00%	0
24.08.21	12,135	40	3,112	0	0	0.00%	0
24.08.20	12,180	45	11,924	0	0	0.00%	0
24.08.19	12,155	25	7,256	0	0	0.00%	0
24.08.16	12,020	135	8,354	0	0	0.00%	0
24.08.14	11,995	25	10,899	0	0	0.00%	0
24.08.13	12,065	70	14,564	0	0	0.00%	0
24.08.12	12,050	15	15,185	0	0	0.00%	0
24.08.09	12,000	50	15,224	0	0	0.00%	0
24.08.08	11,940	60	36,183	0	0	0.00%	0
24.08.07	11,800	140	18,744	0	0	0.00%	0
24.08.06	11,605	195	30,441	0	0	0.00%	0
24.08.05	11,935	330	20,662	0	0	0.00%	0
24.08.02	12,055	120	7,897	0	0	0.00%	0
24.08.01	12,020	35	7,155	0	0	0.00%	0
24.07.31	12,070	50	22,609	0	0	0.00%	0
24.07.30	12,025	45	13,122	0	0	0.00%	0
24.07.29	11,945	80	10,327	0	0	0.00%	0
24.07.26	11,900	45	6,047	0	0	0.00%	0
24.07.25	11,980	80	6,482	0	0	0.00%	0
24.07.24	11,925	55	4,673	0	0	0.00%	0
24.07.23	11,885	40	9,752	0	0	0.00%	0
24.07.22	11,890	5	10,899	0	0	0.00%	0
24.07.19	11,885	5	15,852	0	0	0.00%	0
24.07.18	11,955	70	8,146	0	0	0.00%	0
24.07.17	11,910	45	4,672	0	0	0.00%	0
24.07.16	11,935	25	21,883	0	0	0.00%	0
24.07.15	11,925	10	9,303	0	0	0.00%	0
24.07.12	11,870	55	29,395	0	0	0.00%	0
24.07.11	11,940	70	6,308	0	0	0.00%	0
24.07.10	11,870	70	9,201	0	0	0.00%	0
24.07.09	11,845	25	10,504	0	0	0.00%	0
24.07.08	11,840	5	15,710	0	0	0.00%	0
24.07.05	11,635	205	10,563	0	0	0.00%	0
24.07.04	11,605	30	24,800	0	0	0.00%	0
24.07.03	11,515	90	9,315	0	0	0.00%	0
24.07.02	11,585	70	8,088	0	0	0.00%	0
24.07.01	11,480	105	5,820	0	0	0.00%	0
24.06.28	11,495	15	6,806	0	0	0.00%	0
24.06.27	11,490	5	2,373	0	0	0.00%	0
24.06.26	11,575	85	3,031	0	0	0.00%	0
24.06.25	11,535	40	6,372	0	0	0.00%	0
24.06.24	11,525	10	3,993	0	0	0.00%	0
24.06.21	11,505	20	6,841	0	0	0.00%	0
24.06.20	11,500	5	7,752	0	0	0.00%	0
24.06.19	11,470	30	16,636	0	0	0.00%	0
24.06.18	11,460	10	41,934	0	0	0.00%	0
24.06.17	11,450	10	8,939	0	0	0.00%	0
24.06.14	11,495	45	7,410	0	0	0.00%	0
24.06.13	11,440	55	15,149	0	0	0.00%	0
24.06.12	11,440	0	6,704	0	0	0.00%	0
24.06.11	11,450	10	3,075	0	0	0.00%	0
24.06.10	11,535	85	6,326	0	0	0.00%	0
24.06.07	11,490	45	11,357	0	0	0.00%	0
24.06.05	11,485	45	26,092	0	0	0.00%	0
24.06.04	11,440	45	11,009	0	0	0.00%	0
24.06.03	11,390	50	8,103	0	0	0.00%	0
24.05.31	11,405	15	1,699	0	0	0.00%	0
24.05.30	11,450	45	1,193	0	0	0.00%	0
24.05.29	11,495	45	9,538	0	0	0.00%	0
24.05.28	11,410	85	6,386	0	0	0.00%	0
24.05.27	11,365	45	5,946	0	0	0.00%	0
24.05.24	11,410	45	2,085	0	0	0.00%	0
24.05.23	11,425	15	6,406	0	0	0.00%	0
24.05.22	11,455	30	21,751	0	0	0.00%	0
24.05.21	11,435	20	4,362	0	0	0.00%	0
24.05.20	11,470	35	6,164	0	0	0.00%	0
24.05.17	11,910	440	31,049	0	0	0.00%	0
24.05.16	11,855	55	21,373	0	0	0.00%	0
24.05.14	11,860	5	1,779	0	0	0.00%	0
24.05.13	11,945	85	6,534	0	0	0.00%	0
24.05.10	11,975	30	4,452	0	0	0.00%	0
24.05.09	11,990	15	9,133	0	0	0.00%	0
24.05.08	11,960	30	27,643	0	0	0.00%	0
24.05.07	11,910	50	27,445	0	0	0.00%	0
24.05.03	11,935	25	9,695	0	0	0.00%	0
24.05.02	11,955	20	6,822	0	0	0.00%	0
24.04.30	11,910	45	8,807	0	0	0.00%	0
24.04.29	11,835	75	9,159	0	0	0.00%	0
24.04.26	11,840	5	8,546	0	0	0.00%	0
24.04.25	11,900	60	4,474	0	0	0.00%	0
24.04.24	11,880	20	25,227	0	0	0.00%	0
24.04.23	11,840	40	13,858	0	0	0.00%	0
24.04.22	11,735	105	21,138	0	0	0.00%	0
24.04.19	11,775	40	10,191	0	0	0.00%	0
24.04.18	11,635	140	7,592	0	0	0.00%	0
24.04.17	11,660	25	3,394	0	0	0.00%	0
24.04.16	11,745	85	12,425	0	0	0.00%	0
24.04.15	11,765	0	0	0	0	0.00%	0
24.04.12	11,715	50	37,344	0	0	0.00%	0
24.04.11	11,750	35	5,091	0	0	0.00%	0
24.04.09	11,785	35	13,277	0	0	0.00%	0
24.04.08	11,755	30	10,634	0	0	0.00%	0
24.04.05	11,835	80	21,335	0	0	0.00%	0
24.04.04	11,885	50	13,435	0	0	0.00%	0
24.04.03	11,950	65	25,544	0	0	0.00%	0
24.04.02	12,130	180	46,401	0	0	0.00%	0
24.04.01	12,100	30	10,617	0	0	0.00%	0
24.03.29	12,180	80	14,839	0	0	0.00%	0
24.03.28	12,195	15	44,484	0	0	0.00%	0
24.03.27	12,325	130	27,540	0	0	0.00%	0
24.03.26	12,310	15	26,468	0	0	0.00%	0
24.03.25	12,160	150	25,301	0	0	0.00%	0
24.03.22	12,140	20	16,220	0	0	0.00%	0
24.03.21	11,960	180	28,859	0	0	0.00%	0
24.03.20	11,965	5	12,554	0	0	0.00%	0
24.03.19	11,950	15	7,187	0	0	0.00%	0
24.03.18	11,890	60	11,477	0	0	0.00%	0
24.03.15	11,940	50	10,983	0	0	0.00%	0
24.03.14	11,915	25	9,716	0	0	0.00%	0
24.03.13	11,930	15	15,394	0	0	0.00%	0
24.03.12	11,945	15	9,428	0	0	0.00%	0
24.03.11	11,885	60	11,734	0	0	0.00%	0
24.03.08	11,640	245	14,166	0	0	0.00%	0
24.03.07	11,665	25	3,187	0	0	0.00%	0
24.03.06	11,620	45	12,868	0	0	0.00%	0
24.03.05	11,605	15	9,646	0	0	0.00%	0
24.03.04	11,640	35	8,718	0	0	0.00%	0
24.02.29	11,630	10	4,106	0	0	0.00%	0
24.02.28	11,610	20	12,524	0	0	0.00%	0
24.02.27	11,665	55	6,085	0	0	0.00%	0
24.02.26	11,650	15	11,260	0	0	0.00%	0
24.02.23	11,610	40	13,310	0	0	0.00%	0
24.02.22	11,645	35	2,803	0	0	0.00%	0
24.02.21	11,640	5	6,506	0	0	0.00%	0
24.02.20	11,625	15	14,463	0	0	0.00%	0
24.02.19	11,530	95	23,149	0	0	0.00%	0
24.02.16	11,495	35	15,712	0	0	0.00%	0
24.02.15	11,530	35	5,972	0	0	0.00%	0
24.02.14	11,610	80	9,924	0	0	0.00%	0
24.02.13	11,505	105	9,936	0	0	0.00%	0
24.02.08	11,535	30	2,406	0	0	0.00%	0
24.02.07	11,525	10	5,591	0	0	0.00%	0
24.02.06	11,475	50	10,553	0	0	0.00%	0
24.02.05	11,530	55	3,313	0	0	0.00%	0
24.02.02	11,420	110	8,659	0	0	0.00%	0
24.02.01	11,480	60	12,638	0	0	0.00%	0
24.01.31	11,530	50	5,688	0	0	0.00%	0
24.01.30	11,465	65	10,567	0	0	0.00%	0
24.01.29	11,480	15	14,803	0	0	0.00%	0
24.01.26	11,360	120	5,603	0	0	0.00%	0
24.01.25	11,310	50	8,602	0	0	0.00%	0
24.01.24	11,370	60	13,446	0	0	0.00%	0
24.01.23	11,340	30	12,652	0	0	0.00%	0
24.01.22	11,275	65	13,623	0	0	0.00%	0
24.01.19	11,285	10	32,985	0	0	0.00%	0
24.01.18	11,290	5	7,411	0	0	0.00%	0
24.01.17	11,400	110	7,527	0	0	0.00%	0
24.01.16	11,395	5	7,595	0	0	0.00%	0
24.01.15	11,440	45	8,803	0	0	0.00%	0
24.01.12	11,545	105	17,997	0	0	0.00%	0
24.01.11	11,520	25	7,597	0	0	0.00%	0
24.01.10	11,535	15	17,140	0	0	0.00%	0
24.01.09	11,490	45	8,087	0	0	0.00%	0
24.01.08	11,535	45	13,257	0	0	0.00%	0
24.01.05	11,555	20	10,206	0	0	0.00%	0
24.01.04	11,715	160	15,393	0	0	0.00%	0
24.01.03	11,715	0	18,139	0	0	0.00%	0
24.01.02	11,565	150	15,443	0	0	0.00%	0
23.12.28	11,490	75	8,365	0	0	0.00%	0
23.12.27	11,420	70	17,011	0	0	0.00%	0
23.12.26	11,395	25	6,942	0	0	0.00%	0
23.12.22	11,345	50	5,723	0	0	0.00%	0
23.12.21	11,355	10	4,531	0	0	0.00%	0
23.12.20	11,280	75	4,531	0	0	0.00%	0
23.12.19	11,205	75	3,872	0	0	0.00%	0
23.12.18	11,145	60	5,553	0	0	0.00%	0
23.12.15	11,200	55	5,520	0	0	0.00%	0
23.12.14	11,060	140	11,201	0	0	0.00%	0
23.12.13	11,115	55	2,451	0	0	0.00%	0
23.12.12	11,070	45	15,766	0	0	0.00%	0
23.12.11	11,040	30	3,289	0	0	0.00%	0
23.12.08	10,960	80	1,693	0	0	0.00%	0
23.12.07	11,085	15	1,485	0	0	0.00%	0
23.12.06	11,105	20	7,027	0	0	0.00%	0
23.12.05	11,055	50	5,038	0	0	0.00%	0
23.12.04	11,050	5	599	0	0	0.00%	0
23.12.01	11,035	15	1,387	0	0	0.00%	0
23.11.30	11,040	5	3,957	0	0	0.00%	0
23.11.29	11,070	30	5,350	0	0	0.00%	0
23.11.28	11,000	70	719	0	0	0.00%	0
23.11.27	11,065	65	461	0	0	0.00%	0
23.11.24	11,100	35	559	0	0	0.00%	0
23.11.23	11,080	20	2,472	0	0	0.00%	0
23.11.22	11,085	5	760	0	0	0.00%	0
23.11.21	11,030	55	5,290	0	0	0.00%	0
23.11.20	11,005	25	1,175	0	0	0.00%	0
23.11.17	11,020	15	447	0	0	0.00%	0
23.11.16	10,990	15	6,318	0	0	0.00%	0
23.11.15	10,895	95	468	0	0	0.00%	0
23.11.14	10,860	35	2,358	0	0	0.00%	0
23.11.13	10,885	25	1,356	0	0	0.00%	0
23.11.10	10,945	60	3,043	0	0	0.00%	0
23.11.09	10,975	30	3,933	0	0	0.00%	0
23.11.08	10,920	55	2,338	0	0	0.00%	0
23.11.07	10,950	30	4,527	0	0	0.00%	0
23.11.06	10,740	210	5,256	0	0	0.00%	0
23.11.03	10,765	25	1,689	0	0	0.00%	0
23.11.02	10,665	100	3,456	0	0	0.00%	0
23.11.01	10,650	15	1,244	0	0	0.00%	0
23.10.31	10,670	20	4,007	0	0	0.00%	0
23.10.30	10,635	35	4,614	0	0	0.00%	0
23.10.27	10,640	5	10,060	0	0	0.00%	0
23.10.26	10,675	35	13,997	0	0	0.00%	0
23.10.25	10,710	35	4,054	0	0	0.00%	0
23.10.24	10,640	70	2,811	0	0	0.00%	0
23.10.23	10,600	40	1,708	0	0	0.00%	0
23.10.20	10,620	20	7,690	0	0	0.00%	0
23.10.19	10,700	80	1,535	0	0	0.00%	0
23.10.18	10,845	145	14,988	0	0	0.00%	0
23.10.17	10,860	15	8,515	0	0	0.00%	0
23.10.16	10,885	25	8,244	0	0	0.00%	0
23.10.13	10,940	55	3,353	0	0	0.00%	0
23.10.12	10,915	25	3,167	0	0	0.00%	0
23.10.11	10,840	75	4,473	0	0	0.00%	0
23.10.10	10,885	45	3,889	0	0	0.00%	0
23.10.06	10,780	105	11,277	0	0	0.00%	0
23.10.05	10,770	10	3,484	0	0	0.00%	0
23.10.04	10,900	130	13,478	0	0	0.00%	0
23.09.27	10,805	95	1,929	0	0	0.00%	0
23.09.26	10,840	35	6,091	0	0	0.00%	0
23.09.25	10,860	20	574	0	0	0.00%	0
23.09.22	10,865	5	2,779	0	0	0.00%	0
23.09.21	10,945	80	7,331	0	0	0.00%	0
23.09.20	11,025	80	1,527	0	0	0.00%	0
23.09.19	11,040	15	5,550	0	0	0.00%	0
23.09.18	11,050	10	3,165	0	0	0.00%	0
23.09.15	11,075	25	865	0	0	0.00%	0
23.09.14	11,000	75	5,894	0	0	0.00%	0
23.09.13	11,050	50	8,611	0	0	0.00%	0
23.09.12	11,095	45	10,245	0	0	0.00%	0
23.09.11	11,010	85	22,311	0	0	0.00%	0
23.09.08	10,925	85	3,788	0	0	0.00%	0
23.09.07	10,960	35	8,218	0	0	0.00%	0
23.09.06	10,900	60	3,580	0	0	0.00%	0
23.09.05	10,950	50	3,068	0	0	0.00%	0
23.09.04	10,945	5	6,510	0	0	0.00%	0
23.09.01	11,010	65	5,936	0	0	0.00%	0
23.08.31	11,015	5	6,617	0	0	0.00%	0
23.08.30	10,960	55	5,472	0	0	0.00%	0
23.08.29	10,960	0	2,566	0	0	0.00%	0
23.08.28	10,970	10	2,139	0	0	0.00%	0
23.08.25	10,965	5	2,786	0	0	0.00%	0
23.08.24	10,910	55	3,720	0	0	0.00%	0
23.08.23	10,940	30	1,288	0	0	0.00%	0
23.08.22	10,985	45	8,051	0	0	0.00%	0
23.08.21	10,960	25	3,573	0	0	0.00%	0
23.08.18	10,990	30	6,889	0	0	0.00%	0
23.08.17	11,040	50	12,814	0	0	0.00%	0
23.08.16	11,135	95	7,734	0	0	0.00%	0
23.08.14	11,195	60	11,657	0	0	0.00%	0
23.08.11	11,210	15	10,495	0	0	0.00%	0
23.08.10	11,185	25	12,690	0	0	0.00%	0
23.08.09	10,980	205	18,647	0	0	0.00%	0
23.08.08	11,030	50	3,130	0	0	0.00%	0
23.08.07	11,060	30	5,651	0	0	0.00%	0
23.08.04	11,100	40	11,512	0	0	0.00%	0
23.08.03	10,960	140	13,548	0	0	0.00%	0
23.08.02	11,030	70	4,980	0	0	0.00%	0
23.08.01	10,965	65	16,476	0	0	0.00%	0
23.07.31	10,910	55	12,148	0	0	0.00%	0
23.07.28	10,905	5	6,005	0	0	0.00%	0
23.07.27	10,775	130	19,895	0	0	0.00%	0
23.07.26	10,835	60	9,860	0	0	0.00%	0
23.07.25	10,890	55	7,218	0	0	0.00%	0
23.07.24	10,970	80	5,063	0	0	0.00%	0
23.07.21	10,905	65	7,716	0	0	0.00%	0
23.07.20	10,860	45	10,657	0	0	0.00%	0
23.07.19	10,785	75	3,923	0	0	0.00%	0
23.07.18	10,835	50	6,922	0	0	0.00%	0
23.07.17	10,860	25	3,356	0	0	0.00%	0
23.07.14	10,830	30	8,923	0	0	0.00%	0
23.07.13	10,750	80	5,149	0	0	0.00%	0
23.07.12	10,690	60	14,565	0	0	0.00%	0
23.07.11	10,620	70	5,186	0	0	0.00%	0
23.07.10	10,685	65	5,256	0	0	0.00%	0
23.07.07	10,775	90	3,032	0	0	0.00%	0
23.07.06	10,835	60	9,338	0	0	0.00%	0
23.07.05	10,845	10	3,414	0	0	0.00%	0
23.07.04	10,865	20	1,355	0	0	0.00%	0
23.07.03	10,855	10	10,872	0	0	0.00%	0
23.06.30	10,850	5	1,418	0	0	0.00%	0
23.06.29	10,870	20	3,253	0	0	0.00%	0
23.06.28	10,870	0	10,360	0	0	0.00%	0
23.06.27	10,955	85	3,502	0	0	0.00%	0
23.06.26	10,920	35	7,800	0	0	0.00%	0
23.06.23	10,940	20	2,374	0	0	0.00%	0
23.06.22	10,945	5	5,376	0	0	0.00%	0
23.06.21	10,975	30	13,924	0	0	0.00%	0
23.06.20	11,010	35	5,751	0	0	0.00%	0
23.06.19	11,030	20	5,175	0	0	0.00%	0
23.06.16	11,000	30	7,308	0	0	0.00%	0
23.06.15	11,050	50	5,895	0	0	0.00%	0
23.06.14	11,105	55	7,260	0	0	0.00%	0
23.06.13	11,085	20	9,539	0	0	0.00%	0
23.06.12	11,085	0	4,744	0	0	0.00%	0
23.06.09	11,085	0	6,951	0	0	0.00%	0
23.06.08	11,115	30	3,952	0	0	0.00%	0
23.06.07	11,180	25	4,420	0	0	0.00%	0
23.06.05	11,205	25	10,999	0	0	0.00%	0
23.06.02	11,205	0	5,009	0	0	0.00%	0
23.06.01	11,100	105	7,744	0	0	0.00%	0
23.05.31	11,070	30	6,568	0	0	0.00%	0
23.05.30	11,085	15	14,735	0	0	0.00%	0
23.05.26	11,060	25	3,679	0	0	0.00%	0
23.05.25	11,160	100	6,013	0	0	0.00%	0
23.05.24	11,200	40	9,291	0	0	0.00%	0
23.05.23	11,155	45	10,448	0	0	0.00%	0
23.05.22	11,090	65	24,209	0	0	0.00%	0
23.05.19	11,070	20	2,791	0	0	0.00%	0
23.05.18	11,135	65	3,828	0	0	0.00%	0
23.05.17	11,035	100	4,007	0	0	0.00%	0
23.05.16	11,020	15	2,117	0	0	0.00%	0
23.05.15	11,035	15	2,790	0	0	0.00%	0
23.05.12	11,060	25	4,631	0	0	0.00%	0
23.05.11	11,100	40	2,890	0	0	0.00%	0
23.05.10	11,125	25	3,294	0	0	0.00%	0
23.05.09	11,100	25	6,194	0	0	0.00%	0
23.05.08	11,190	90	14,629	0	0	0.00%	0
23.05.04	11,015	175	16,852	0	0	0.00%	0
23.05.03	11,055	40	7,349	0	0	0.00%	0
23.05.02	11,050	5	3,860	0	0	0.00%	0
23.04.28	11,020	30	9,738	0	0	0.00%	0
23.04.27	11,025	5	7,175	0	0	0.00%	0
23.04.26	11,005	20	8,540	0	0	0.00%	0
23.04.25	11,050	45	5,665	0	0	0.00%	0
23.04.24	11,060	10	17,551	0	0	0.00%	0
23.04.21	11,060	0	4,319	0	0	0.00%	0
23.04.20	11,135	75	6,506	0	0	0.00%	0
23.04.19	11,170	35	4,792	0	0	0.00%	0
23.04.18	11,235	65	14,325	0	0	0.00%	0
23.04.17	11,305	70	5,446	0	0	0.00%	0
23.04.14	11,305	10	11,280	0	0	0.00%	0
23.04.13	11,220	85	17,626	0	0	0.00%	0
23.04.12	11,135	85	9,567	0	0	0.00%	0
23.04.11	11,085	50	9,436	0	0	0.00%	0
23.04.10	11,020	65	4,324	0	0	0.00%	0
23.04.07	11,030	10	5,706	0	0	0.00%	0
23.04.06	11,010	20	7,059	0	0	0.00%	0
23.04.05	10,930	80	5,580	0	0	0.00%	0
23.04.04	10,785	145	8,154	0	0	0.00%	0
23.04.03	10,795	10	3,794	0	0	0.00%	0
23.03.31	10,775	20	2,547	0	0	0.00%	0
23.03.30	10,775	0	949	0	0	0.00%	0