매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,180	100	25,690	0	0	0.00%	1,200,000
25.07.02	12,080	10	15,999	0	0	0.00%	1,200,000
25.07.01	12,090	15	5,323	0	0	0.00%	1,200,000
25.06.30	12,075	40	5,190	0	0	0.00%	1,200,000
25.06.27	12,035	30	11,390	0	0	0.00%	1,200,000
25.06.26	12,065	30	4,139	0	0	0.00%	1,200,000
25.06.25	12,095	80	6,123	0	0	0.00%	1,200,000
25.06.24	12,015	5	7,131	0	0	0.00%	1,200,000
25.06.23	12,010	125	4,598	0	0	0.00%	1,200,000
25.06.20	12,135	90	12,996	0	0	0.00%	1,200,000
25.06.19	12,045	35	1,006	0	0	0.00%	1,200,000
25.06.18	12,080	10	2,837	0	0	0.00%	1,200,000
25.06.17	12,090	5	13,692	0	0	0.00%	1,200,000
25.06.16	12,085	0	7,455	0	0	0.00%	1,200,000
25.06.13	12,085	160	11,293	0	0	0.00%	1,200,000
25.06.12	12,245	0	6,912	0	0	0.00%	1,200,000
25.06.11	12,245	95	17,794	0	0	0.00%	1,200,000
25.06.10	12,150	5	14,051	0	0	0.00%	1,200,000
25.06.09	12,145	95	17,656	0	0	0.00%	1,200,000
25.06.05	12,050	25	8,248	0	0	0.00%	1,200,000