매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	29,670	120	63	0	0	0.00%	250,000
24.11.07	29,450	220	129	0	0	0.00%	250,000
24.11.06	29,740	290	1,150	0	0	0.00%	250,000
24.11.05	29,930	190	45	0	0	0.00%	250,000
24.11.04	29,030	900	215	0	0	0.00%	250,000
24.11.01	29,485	455	254	0	0	0.00%	250,000
24.10.31	30,150	665	141	0	0	0.00%	250,000
24.10.30	30,810	660	51	0	0	0.00%	250,000
24.10.29	30,750	60	1,182	0	0	0.00%	250,000
24.10.28	30,035	715	266	0	0	0.00%	250,000
24.10.25	30,100	65	84	0	0	0.00%	0
24.10.24	30,725	625	559	0	0	0.00%	0
24.10.23	29,855	870	602	0	0	0.00%	0
24.10.22	30,805	950	147	0	0	0.00%	0
24.10.21	30,575	230	42	0	0	0.00%	0
24.10.18	30,985	410	104	0	0	0.00%	0
24.10.17	30,870	115	10,092	0	0	0.00%	0
24.10.16	31,485	615	43	0	0	0.00%	0
24.10.15	31,220	265	58	0	0	0.00%	0
24.10.14	30,545	675	439	0	0	0.00%	0
24.10.11	30,530	15	880	0	0	0.00%	0
24.10.10	30,325	205	67	0	0	0.00%	0
24.10.08	30,665	340	282	0	0	0.00%	0
24.10.07	30,290	375	10,064	0	0	0.00%	0
24.10.04	29,840	450	96	0	0	0.00%	0
24.10.02	30,725	885	190	0	0	0.00%	0
24.09.30	32,110	1,385	1,346	0	0	0.00%	0
24.09.27	32,400	290	348	0	0	0.00%	0
24.09.26	30,385	2,015	612	0	0	0.00%	0
24.09.25	31,275	890	323	0	0	0.00%	0
24.09.24	30,480	795	110	0	0	0.00%	0
24.09.23	30,395	85	10,142	0	0	0.00%	0
24.09.20	30,205	190	656	0	0	0.00%	0
24.09.19	30,310	105	116	0	0	0.00%	0
24.09.13	30,095	215	1,403	0	0	0.00%	0
24.09.12	28,875	1,220	11,068	0	0	0.00%	0
24.09.11	29,410	535	10,323	0	0	0.00%	0
24.09.10	29,670	260	10,126	0	0	0.00%	0
24.09.09	30,140	470	516	0	0	0.00%	0
24.09.06	30,730	590	522	0	0	0.00%	0
24.09.05	30,810	80	388	0	0	0.00%	0
24.09.04	33,175	2,365	1,951	0	0	0.00%	0
24.09.03	33,720	545	95	0	0	0.00%	0
24.09.02	33,745	25	19,973	0	0	0.00%	0
24.08.30	33,465	280	525	0	0	0.00%	0
24.08.29	34,260	795	220	0	0	0.00%	0
24.08.28	34,305	45	224	0	0	0.00%	0
24.08.27	34,460	155	79	0	0	0.00%	0
24.08.26	35,015	555	406	0	0	0.00%	0
24.08.23	34,995	20	99	0	0	0.00%	0
24.08.22	34,795	200	197	0	0	0.00%	0
24.08.21	35,030	235	202	0	0	0.00%	0
24.08.20	34,145	885	1,956	0	0	0.00%	0
24.08.19	34,920	775	1,688	0	0	0.00%	0
24.08.16	33,385	1,535	1,338	0	0	0.00%	0
24.08.14	32,755	630	1,768	0	0	0.00%	0
24.08.13	32,515	240	439	0	0	0.00%	0
24.08.12	31,725	790	115	0	0	0.00%	0
24.08.09	30,510	1,215	315	0	0	0.00%	0
24.08.08	31,350	840	447	0	0	0.00%	0
24.08.07	30,140	1,210	775	0	0	0.00%	0
24.08.06	28,425	1,715	2,028	0	0	0.00%	0
24.08.05	34,700	6,275	3,186	0	0	0.00%	0
24.08.02	38,045	3,345	2,066	0	0	0.00%	0
24.08.01	37,895	150	149	0	0	0.00%	0
24.07.31	36,805	1,090	66	0	0	0.00%	0
24.07.30	37,640	835	279	0	0	0.00%	0
24.07.29	36,840	800	302	0	0	0.00%	0
24.07.26	36,380	460	110	0	0	0.00%	0
24.07.25	37,660	1,280	836	0	0	0.00%	0
24.07.24	38,265	605	786	0	0	0.00%	0
24.07.23	38,040	225	262	0	0	0.00%	0
24.07.22	38,760	720	166	0	0	0.00%	0
24.07.19	39,485	725	235	0	0	0.00%	0
24.07.18	40,385	900	555	0	0	0.00%	0
24.07.17	41,045	660	20,137	0	0	0.00%	0
24.07.16	40,950	95	171	0	0	0.00%	0
24.07.15	40,530	420	75	0	0	0.00%	0
24.07.12	41,515	985	390	0	0	0.00%	0
24.07.11	41,175	340	1,489	0	0	0.00%	0
24.07.10	41,210	35	165	0	0	0.00%	0
24.07.09	40,945	265	239	0	0	0.00%	0
24.07.08	41,210	265	215	0	0	0.00%	0
24.07.05	39,690	1,520	1,522	0	0	0.00%	0
24.07.04	38,635	1,055	913	0	0	0.00%	0
24.07.03	38,215	420	146	0	0	0.00%	0
24.07.02	38,815	600	78	0	0	0.00%	0
24.07.01	38,770	45	128	0	0	0.00%	0
24.06.28	38,205	565	580	0	0	0.00%	0
24.06.27	38,400	195	379	0	0	0.00%	0
24.06.26	37,805	595	464	0	0	0.00%	0
24.06.25	37,615	190	397	0	0	0.00%	0
24.06.24	38,150	535	113	0	0	0.00%	0
24.06.21	38,895	745	345	0	0	0.00%	0
24.06.20	38,600	295	343	0	0	0.00%	0
24.06.19	37,400	1,200	2,571	0	0	0.00%	0
24.06.18	36,505	895	897	0	0	0.00%	0
24.06.17	37,095	590	100	0	0	0.00%	0
24.06.14	37,100	5	88	0	0	0.00%	0
24.06.13	36,305	795	3,945	0	0	0.00%	0
24.06.12	35,730	575	368	0	0	0.00%	0
24.06.11	35,680	50	237	0	0	0.00%	0
24.06.10	36,355	675	671	0	0	0.00%	0
24.06.07	35,405	950	362	0	0	0.00%	0
24.06.05	34,710	695	379	0	0	0.00%	0
24.06.04	35,275	565	173	0	0	0.00%	0
24.06.03	33,960	1,315	880	0	0	0.00%	0
24.05.31	34,040	80	26	0	0	0.00%	0
24.05.30	35,335	1,295	1,327	0	0	0.00%	0
24.05.29	36,385	1,050	748	0	0	0.00%	0
24.05.28	36,355	30	447	0	0	0.00%	0
24.05.27	35,370	985	310	0	0	0.00%	0
24.05.24	36,580	1,210	256	0	0	0.00%	0
24.05.23	36,515	65	198	0	0	0.00%	0
24.05.22	36,460	55	157	0	0	0.00%	0
24.05.21	36,885	425	674	0	0	0.00%	0
24.05.20	36,305	580	400	0	0	0.00%	0
24.05.17	37,250	945	159	0	0	0.00%	0
24.05.16	36,470	780	939	0	0	0.00%	0
24.05.14	36,345	125	197	0	0	0.00%	0
24.05.13	36,555	210	250	0	0	0.00%	0
24.05.10	36,080	475	215	0	0	0.00%	0
24.05.09	37,030	950	405	0	0	0.00%	0
24.05.08	36,790	240	163	0	0	0.00%	0
24.05.07	35,145	1,645	1,683	0	0	0.00%	0
24.05.03	35,150	5	366	0	0	0.00%	0
24.05.02	35,410	260	109	0	0	0.00%	0
24.04.30	35,185	225	2,312	0	0	0.00%	0
24.04.29	34,535	650	1,785	0	0	0.00%	0
24.04.26	33,790	745	3,697	0	0	0.00%	0
24.04.25	35,010	1,220	2,647	0	0	0.00%	0
24.04.24	33,720	1,290	3,477	0	0	0.00%	0
24.04.23	33,840	120	215	0	0	0.00%	0
24.04.22	32,895	945	809	0	0	0.00%	0
24.04.19	34,280	1,385	854	0	0	0.00%	0
24.04.18	33,090	1,190	204	0	0	0.00%	0
24.04.17	33,855	765	1,194	0	0	0.00%	0
24.04.16	35,450	1,595	1,064	0	0	0.00%	0
24.04.15	35,850	0	0	0	0	0.00%	0
24.04.12	36,475	625	177	0	0	0.00%	0
24.04.11	36,550	75	280	0	0	0.00%	0
24.04.09	37,115	565	162	0	0	0.00%	0
24.04.08	36,770	345	268	0	0	0.00%	0
24.04.05	37,650	880	174	0	0	0.00%	0
24.04.04	36,545	1,105	179	0	0	0.00%	0
24.04.03	37,645	1,100	102	0	0	0.00%	0
24.04.02	37,515	130	90	0	0	0.00%	0
24.04.01	37,435	80	128	0	0	0.00%	0
24.03.29	37,210	225	273	0	0	0.00%	0
24.03.28	37,250	40	417	0	0	0.00%	0
24.03.27	37,240	10	934	0	0	0.00%	0
24.03.26	36,520	720	648	0	0	0.00%	0
24.03.25	36,630	110	121	0	0	0.00%	0
24.03.22	37,060	430	190	0	0	0.00%	0
24.03.21	35,065	1,995	5,062	0	0	0.00%	0
24.03.20	33,870	1,195	13,020	0	0	0.00%	0
24.03.19	34,710	840	484	0	0	0.00%	0
24.03.18	34,295	415	970	0	0	0.00%	0
24.03.15	35,700	1,405	572	0	0	0.00%	0
24.03.14	35,040	660	228	0	0	0.00%	0
24.03.13	34,755	285	1,279	0	0	0.00%	0
24.03.12	34,205	550	445	0	0	0.00%	0
24.03.11	34,775	570	290	0	0	0.00%	0
24.03.08	33,775	1,000	1,752	0	0	0.00%	0
24.03.07	33,730	45	454	0	0	0.00%	0
24.03.06	34,050	320	262	0	0	0.00%	0
24.03.05	34,610	560	1,115	0	0	0.00%	0
24.03.04	33,555	1,055	1,056	0	0	0.00%	0
24.02.29	33,880	325	585	0	0	0.00%	0
24.02.28	33,065	815	357	0	0	0.00%	0
24.02.27	33,620	555	638	0	0	0.00%	0
24.02.26	34,170	550	969	0	0	0.00%	0
24.02.23	33,975	195	622	0	0	0.00%	0
24.02.22	33,675	300	669	0	0	0.00%	0
24.02.21	33,800	125	369	0	0	0.00%	0
24.02.20	34,550	750	386	0	0	0.00%	0
24.02.19	33,580	970	695	0	0	0.00%	0
24.02.16	32,875	705	1,302	0	0	0.00%	0
24.02.15	32,980	105	742	0	0	0.00%	0
24.02.14	33,910	930	984	0	0	0.00%	0
24.02.13	33,190	720	776	0	0	0.00%	0
24.02.08	33,070	120	980	0	0	0.00%	0
24.02.07	32,110	960	3,055	0	0	0.00%	0
24.02.06	32,355	245	2,311	0	0	0.00%	0
24.02.05	33,175	820	3,074	0	0	0.00%	0
24.02.02	31,200	1,975	2,708	0	0	0.00%	0
24.02.01	30,170	1,030	685	0	0	0.00%	0
24.01.31	30,530	360	1,202	0	0	0.00%	0
24.01.30	30,550	20	1,315	0	0	0.00%	0
24.01.29	29,955	595	889	0	0	0.00%	0
24.01.26	29,790	165	580	0	0	0.00%	0
24.01.25	29,765	25	272	0	0	0.00%	0
24.01.24	29,950	185	1,056	0	0	0.00%	0
24.01.23	29,795	155	18	0	0	0.00%	0
24.01.22	29,640	155	620	0	0	0.00%	0
24.01.19	28,745	895	855	0	0	0.00%	0
24.01.18	28,545	200	392	0	0	0.00%	0
24.01.17	30,040	1,495	2,977	0	0	0.00%	0
24.01.16	30,815	775	1,416	0	0	0.00%	0
24.01.15	30,565	250	1,532	0	0	0.00%	0
24.01.12	31,275	710	433	0	0	0.00%	0
24.01.11	31,230	45	3,011	0	0	0.00%	0
24.01.10	31,785	555	142	0	0	0.00%	0
24.01.09	32,190	405	691	0	0	0.00%	0
24.01.08	32,390	200	181	0	0	0.00%	0
24.01.05	32,520	130	318	0	0	0.00%	0
24.01.04	33,250	730	356	0	0	0.00%	0
24.01.03	35,265	2,015	1,505	0	0	0.00%	0
24.01.02	34,785	480	958	0	0	0.00%	0
23.12.28	33,665	1,120	6,547	0	0	0.00%	0
23.12.27	32,860	805	1,022	0	0	0.00%	0
23.12.26	32,680	180	294	0	0	0.00%	0
23.12.22	32,420	260	988	0	0	0.00%	0
23.12.21	32,900	480	1,237	0	0	0.00%	0
23.12.20	31,580	1,320	2,390	0	0	0.00%	0
23.12.19	31,485	95	224	0	0	0.00%	0
23.12.18	31,430	55	353	0	0	0.00%	0
23.12.15	30,920	510	531	0	0	0.00%	0
23.12.14	30,125	795	558	0	0	0.00%	0
23.12.13	30,695	570	1,129	0	0	0.00%	0
23.12.12	30,310	385	338	0	0	0.00%	0
23.12.11	30,125	185	684	0	0	0.00%	0
23.12.08	29,385	740	1,098	0	0	0.00%	0
23.12.07	29,585	200	52	0	0	0.00%	0
23.12.06	29,440	145	81	0	0	0.00%	0
23.12.05	30,055	615	100	0	0	0.00%	0
23.12.04	29,795	260	1,059	0	0	0.00%	0
23.12.01	30,420	625	994	0	0	0.00%	0
23.11.30	30,170	250	424	0	0	0.00%	0
23.11.29	30,290	120	143	0	0	0.00%	0
23.11.28	29,690	600	723	0	0	0.00%	0
23.11.27	29,760	70	73	0	0	0.00%	0
23.11.24	30,265	505	641	0	0	0.00%	0
23.11.23	30,185	80	752	0	0	0.00%	0
23.11.22	30,140	45	69	0	0	0.00%	0
23.11.21	29,765	375	1,201	0	0	0.00%	0
23.11.20	29,370	395	491	0	0	0.00%	0
23.11.17	29,675	305	548	0	0	0.00%	0
23.11.16	29,730	15	91	0	0	0.00%	0
23.11.15	28,560	1,170	5,016	0	0	0.00%	0
23.11.14	27,890	670	223	0	0	0.00%	0
23.11.13	27,990	100	146	0	0	0.00%	0
23.11.10	28,310	320	223	0	0	0.00%	0
23.11.09	28,020	290	82	0	0	0.00%	0
23.11.08	28,550	530	607	0	0	0.00%	0
23.11.07	29,675	1,125	977	0	0	0.00%	0
23.11.06	27,050	2,625	3,284	0	0	0.00%	0
23.11.03	26,480	570	158	0	0	0.00%	0
23.11.02	25,700	780	833	0	0	0.00%	0
23.11.01	25,000	700	3,404	0	0	0.00%	0
23.10.31	25,625	625	232	0	0	0.00%	0
23.10.30	25,485	140	50	0	0	0.00%	0
23.10.27	25,455	30	481	0	0	0.00%	0
23.10.26	26,885	1,430	3,560	0	0	0.00%	0
23.10.25	27,105	220	1,022	0	0	0.00%	0
23.10.24	26,750	355	758	0	0	0.00%	0
23.10.23	27,055	305	488	0	0	0.00%	0
23.10.20	27,935	880	2,124	0	0	0.00%	0
23.10.19	28,960	1,025	509	0	0	0.00%	0
23.10.18	28,755	205	867	0	0	0.00%	0
23.10.17	28,105	650	222	0	0	0.00%	0
23.10.16	28,515	410	998	0	0	0.00%	0
23.10.13	29,005	490	185	0	0	0.00%	0
23.10.12	28,480	525	2,405	0	0	0.00%	0
23.10.11	27,445	1,035	449	0	0	0.00%	0
23.10.10	27,250	195	392	0	0	0.00%	0
23.10.06	27,245	5	239	0	0	0.00%	0
23.10.05	27,270	25	1,666	0	0	0.00%	0
23.10.04	28,720	1,450	1,590	0	0	0.00%	0
23.09.27	28,680	40	716	0	0	0.00%	0
23.09.26	29,490	810	2,646	0	0	0.00%	0
23.09.25	29,500	10	742	0	0	0.00%	0
23.09.22	29,700	200	152	0	0	0.00%	0
23.09.21	30,650	950	395	0	0	0.00%	0
23.09.20	30,780	130	46	0	0	0.00%	0
23.09.19	31,305	525	61	0	0	0.00%	0
23.09.18	31,935	630	667	0	0	0.00%	0
23.09.15	31,085	850	3,011	0	0	0.00%	0
23.09.14	30,325	760	211	0	0	0.00%	0
23.09.13	30,280	45	90	0	0	0.00%	0
23.09.12	30,610	330	59	0	0	0.00%	0
23.09.11	30,405	205	117	0	0	0.00%	0
23.09.08	30,245	160	2,068	0	0	0.00%	0
23.09.07	30,650	405	33	0	0	0.00%	0
23.09.06	31,065	415	61	0	0	0.00%	0
23.09.05	31,115	50	432	0	0	0.00%	0
23.09.04	30,755	360	3,227	0	0	0.00%	0
23.09.01	29,990	765	1,292	0	0	0.00%	0
23.08.31	30,120	130	3,434	0	0	0.00%	0
23.08.30	29,910	210	427	0	0	0.00%	0
23.08.29	29,575	335	15,030	0	0	0.00%	0
23.08.28	29,190	385	12,765	0	0	0.00%	0
23.08.25	29,875	685	61	0	0	0.00%	0
23.08.24	29,125	750	134	0	0	0.00%	0
23.08.23	29,090	35	15,069	0	0	0.00%	0
23.08.22	29,145	55	103	0	0	0.00%	0
23.08.21	28,995	150	611	0	0	0.00%	0
23.08.18	29,190	195	312	0	0	0.00%	0
23.08.17	29,450	260	779	0	0	0.00%	0
23.08.16	30,300	850	234	0	0	0.00%	0
23.08.14	30,970	670	29	0	0	0.00%	0
23.08.11	31,065	95	173	0	0	0.00%	0
23.08.10	31,415	350	4,591	0	0	0.00%	0
23.08.09	30,705	710	1,033	0	0	0.00%	0
23.08.08	31,305	600	98	0	0	0.00%	0
23.08.07	31,435	130	528	0	0	0.00%	0
23.08.04	31,510	75	24	0	0	0.00%	0
23.08.03	31,915	405	113	0	0	0.00%	0
23.08.02	33,310	1,395	325	0	0	0.00%	0
23.08.01	32,300	1,010	6,957	0	0	0.00%	0
23.07.31	31,980	320	2,857	0	0	0.00%	0
23.07.28	32,180	200	1,605	0	0	0.00%	0
23.07.27	31,450	730	1,497	0	0	0.00%	0
23.07.26	32,205	755	387	0	0	0.00%	0
23.07.25	32,100	105	221	0	0	0.00%	0
23.07.24	31,670	430	1,498	0	0	0.00%	0
23.07.21	31,650	20	63	0	0	0.00%	0
23.07.20	31,900	250	221	0	0	0.00%	0
23.07.19	31,980	80	332	0	0	0.00%	0
23.07.18	32,410	430	352	0	0	0.00%	0
23.07.17	32,590	180	456	0	0	0.00%	0
23.07.14	31,665	925	1,288	0	0	0.00%	0
23.07.13	31,180	485	317	0	0	0.00%	0
23.07.12	30,715	465	71	0	0	0.00%	0
23.07.11	29,670	1,045	335	0	0	0.00%	0
23.07.10	29,755	85	115	0	0	0.00%	0
23.07.07	30,585	830	273	0	0	0.00%	0
23.07.06	31,150	565	615	0	0	0.00%	0
23.07.05	31,725	575	85	0	0	0.00%	0
23.07.04	31,975	250	584	0	0	0.00%	0
23.07.03	31,035	940	3,207	0	0	0.00%	0
23.06.30	30,935	100	350	0	0	0.00%	0
23.06.29	30,915	20	82	0	0	0.00%	0
23.06.28	31,250	335	83	0	0	0.00%	0
23.06.27	31,275	25	118	0	0	0.00%	0
23.06.26	30,920	355	433	0	0	0.00%	0
23.06.23	31,360	440	304	0	0	0.00%	0
23.06.22	31,225	135	286	0	0	0.00%	0
23.06.21	31,780	555	61	0	0	0.00%	0
23.06.20	31,895	115	145	0	0	0.00%	0
23.06.19	32,205	310	63	0	0	0.00%	0
23.06.16	31,965	240	71	0	0	0.00%	0
23.06.15	32,130	165	216	0	0	0.00%	0
23.06.14	32,475	345	192	0	0	0.00%	0
23.06.13	32,005	470	470	0	0	0.00%	0
23.06.12	32,590	585	555	0	0	0.00%	0
23.06.09	31,825	765	1,008	0	0	0.00%	0
23.06.08	31,945	120	608	0	0	0.00%	0
23.06.07	32,025	80	329	0	0	0.00%	0
23.06.05	31,765	260	258	0	0	0.00%	0
23.06.02	30,970	795	1,104	0	0	0.00%	0
23.06.01	31,150	180	146	0	0	0.00%	0
23.05.31	31,570	420	436	0	0	0.00%	0
23.05.30	30,810	760	2,518	0	0	0.00%	0
23.05.26	30,505	305	290	0	0	0.00%	0
23.05.25	30,630	125	430	0	0	0.00%	0
23.05.24	30,800	170	315	0	0	0.00%	0
23.05.23	30,690	110	1,499	0	0	0.00%	0
23.05.22	30,240	450	3,108	0	0	0.00%	0
23.05.19	29,425	815	718	0	0	0.00%	0
23.05.18	28,945	480	197	0	0	0.00%	0
23.05.17	28,615	330	104	0	0	0.00%	0
23.05.16	28,515	100	933	0	0	0.00%	0
23.05.15	28,400	115	423	0	0	0.00%	0
23.05.12	28,725	325	821	0	0	0.00%	0
23.05.11	28,825	100	344	0	0	0.00%	0
23.05.10	29,220	395	229	0	0	0.00%	0
23.05.09	29,330	110	96	0	0	0.00%	0
23.05.08	28,760	570	361	0	0	0.00%	0
23.05.04	28,840	80	252	0	0	0.00%	0
23.05.03	29,340	500	227	0	0	0.00%	0
23.05.02	28,825	515	89	0	0	0.00%	0
23.04.28	28,730	95	678	0	0	0.00%	0
23.04.27	28,490	240	155	0	0	0.00%	0
23.04.26	28,695	205	100	0	0	0.00%	0
23.04.25	29,410	715	1,533	0	0	0.00%	0
23.04.24	29,755	345	161	0	0	0.00%	0
23.04.21	30,130	375	2,742	0	0	0.00%	0
23.04.20	30,335	205	518	0	0	0.00%	0
23.04.19	30,180	155	402	0	0	0.00%	0
23.04.18	30,400	220	806	0	0	0.00%	0
23.04.14	30,060	320	4,869	0	0	0.00%	0
23.04.13	30,015	45	532	0	0	0.00%	0
23.04.12	29,795	220	4,303	0	0	0.00%	0
23.04.11	29,035	760	6,311	0	0	0.00%	0
23.04.10	28,520	515	3,198	0	0	0.00%	0
23.04.07	27,550	970	1,914	0	0	0.00%	0
23.04.06	28,570	1,020	616	0	0	0.00%	0
23.04.05	28,235	335	2,504	0	0	0.00%	0
23.04.04	27,930	305	2,720	0	0	0.00%	0
23.04.03	28,275	345	2,350	0	0	0.00%	0
23.03.31	27,660	615	27,847	0	0	0.00%	0
23.03.30	27,275	385	3,310	0	0	0.00%	0