PLUS 200선물레버리지
(253150) I 코스피 ETF 11.08 15:3329,550 | 전일 | 29,670 | 고가 | 30,255 | 상한가 | 47,470 |
거래량 (주) |
63 |
120 -0.40% | 시가 | 30,255 | 저가 | 29,410 | 하한가 | 11,870 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 29,670 | 120 | 63 | 0 | 0 | 0.00% | 250,000 |
24.11.07 | 29,450 | 220 | 129 | 0 | 0 | 0.00% | 250,000 |
24.11.06 | 29,740 | 290 | 1,150 | 0 | 0 | 0.00% | 250,000 |
24.11.05 | 29,930 | 190 | 45 | 0 | 0 | 0.00% | 250,000 |
24.11.04 | 29,030 | 900 | 215 | 0 | 0 | 0.00% | 250,000 |
24.11.01 | 29,485 | 455 | 254 | 0 | 0 | 0.00% | 250,000 |
24.10.31 | 30,150 | 665 | 141 | 0 | 0 | 0.00% | 250,000 |
24.10.30 | 30,810 | 660 | 51 | 0 | 0 | 0.00% | 250,000 |
24.10.29 | 30,750 | 60 | 1,182 | 0 | 0 | 0.00% | 250,000 |
24.10.28 | 30,035 | 715 | 266 | 0 | 0 | 0.00% | 250,000 |
24.10.25 | 30,100 | 65 | 84 | 0 | 0 | 0.00% | 0 |
24.10.24 | 30,725 | 625 | 559 | 0 | 0 | 0.00% | 0 |
24.10.23 | 29,855 | 870 | 602 | 0 | 0 | 0.00% | 0 |
24.10.22 | 30,805 | 950 | 147 | 0 | 0 | 0.00% | 0 |
24.10.21 | 30,575 | 230 | 42 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,985 | 410 | 104 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,870 | 115 | 10,092 | 0 | 0 | 0.00% | 0 |
24.10.16 | 31,485 | 615 | 43 | 0 | 0 | 0.00% | 0 |
24.10.15 | 31,220 | 265 | 58 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,545 | 675 | 439 | 0 | 0 | 0.00% | 0 |
24.10.11 | 30,530 | 15 | 880 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,325 | 205 | 67 | 0 | 0 | 0.00% | 0 |
24.10.08 | 30,665 | 340 | 282 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,290 | 375 | 10,064 | 0 | 0 | 0.00% | 0 |
24.10.04 | 29,840 | 450 | 96 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,725 | 885 | 190 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,110 | 1,385 | 1,346 | 0 | 0 | 0.00% | 0 |
24.09.27 | 32,400 | 290 | 348 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,385 | 2,015 | 612 | 0 | 0 | 0.00% | 0 |
24.09.25 | 31,275 | 890 | 323 | 0 | 0 | 0.00% | 0 |
24.09.24 | 30,480 | 795 | 110 | 0 | 0 | 0.00% | 0 |
24.09.23 | 30,395 | 85 | 10,142 | 0 | 0 | 0.00% | 0 |
24.09.20 | 30,205 | 190 | 656 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,310 | 105 | 116 | 0 | 0 | 0.00% | 0 |
24.09.13 | 30,095 | 215 | 1,403 | 0 | 0 | 0.00% | 0 |
24.09.12 | 28,875 | 1,220 | 11,068 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,410 | 535 | 10,323 | 0 | 0 | 0.00% | 0 |
24.09.10 | 29,670 | 260 | 10,126 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,140 | 470 | 516 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,730 | 590 | 522 | 0 | 0 | 0.00% | 0 |
24.09.05 | 30,810 | 80 | 388 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,175 | 2,365 | 1,951 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,720 | 545 | 95 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,745 | 25 | 19,973 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,465 | 280 | 525 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,260 | 795 | 220 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,305 | 45 | 224 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,460 | 155 | 79 | 0 | 0 | 0.00% | 0 |
24.08.26 | 35,015 | 555 | 406 | 0 | 0 | 0.00% | 0 |
24.08.23 | 34,995 | 20 | 99 | 0 | 0 | 0.00% | 0 |
24.08.22 | 34,795 | 200 | 197 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,030 | 235 | 202 | 0 | 0 | 0.00% | 0 |
24.08.20 | 34,145 | 885 | 1,956 | 0 | 0 | 0.00% | 0 |
24.08.19 | 34,920 | 775 | 1,688 | 0 | 0 | 0.00% | 0 |
24.08.16 | 33,385 | 1,535 | 1,338 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,755 | 630 | 1,768 | 0 | 0 | 0.00% | 0 |
24.08.13 | 32,515 | 240 | 439 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,725 | 790 | 115 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,510 | 1,215 | 315 | 0 | 0 | 0.00% | 0 |
24.08.08 | 31,350 | 840 | 447 | 0 | 0 | 0.00% | 0 |
24.08.07 | 30,140 | 1,210 | 775 | 0 | 0 | 0.00% | 0 |
24.08.06 | 28,425 | 1,715 | 2,028 | 0 | 0 | 0.00% | 0 |
24.08.05 | 34,700 | 6,275 | 3,186 | 0 | 0 | 0.00% | 0 |
24.08.02 | 38,045 | 3,345 | 2,066 | 0 | 0 | 0.00% | 0 |
24.08.01 | 37,895 | 150 | 149 | 0 | 0 | 0.00% | 0 |
24.07.31 | 36,805 | 1,090 | 66 | 0 | 0 | 0.00% | 0 |
24.07.30 | 37,640 | 835 | 279 | 0 | 0 | 0.00% | 0 |
24.07.29 | 36,840 | 800 | 302 | 0 | 0 | 0.00% | 0 |
24.07.26 | 36,380 | 460 | 110 | 0 | 0 | 0.00% | 0 |
24.07.25 | 37,660 | 1,280 | 836 | 0 | 0 | 0.00% | 0 |
24.07.24 | 38,265 | 605 | 786 | 0 | 0 | 0.00% | 0 |
24.07.23 | 38,040 | 225 | 262 | 0 | 0 | 0.00% | 0 |
24.07.22 | 38,760 | 720 | 166 | 0 | 0 | 0.00% | 0 |
24.07.19 | 39,485 | 725 | 235 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,385 | 900 | 555 | 0 | 0 | 0.00% | 0 |
24.07.17 | 41,045 | 660 | 20,137 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,950 | 95 | 171 | 0 | 0 | 0.00% | 0 |
24.07.15 | 40,530 | 420 | 75 | 0 | 0 | 0.00% | 0 |
24.07.12 | 41,515 | 985 | 390 | 0 | 0 | 0.00% | 0 |
24.07.11 | 41,175 | 340 | 1,489 | 0 | 0 | 0.00% | 0 |
24.07.10 | 41,210 | 35 | 165 | 0 | 0 | 0.00% | 0 |
24.07.09 | 40,945 | 265 | 239 | 0 | 0 | 0.00% | 0 |
24.07.08 | 41,210 | 265 | 215 | 0 | 0 | 0.00% | 0 |
24.07.05 | 39,690 | 1,520 | 1,522 | 0 | 0 | 0.00% | 0 |
24.07.04 | 38,635 | 1,055 | 913 | 0 | 0 | 0.00% | 0 |
24.07.03 | 38,215 | 420 | 146 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,815 | 600 | 78 | 0 | 0 | 0.00% | 0 |
24.07.01 | 38,770 | 45 | 128 | 0 | 0 | 0.00% | 0 |
24.06.28 | 38,205 | 565 | 580 | 0 | 0 | 0.00% | 0 |
24.06.27 | 38,400 | 195 | 379 | 0 | 0 | 0.00% | 0 |
24.06.26 | 37,805 | 595 | 464 | 0 | 0 | 0.00% | 0 |
24.06.25 | 37,615 | 190 | 397 | 0 | 0 | 0.00% | 0 |
24.06.24 | 38,150 | 535 | 113 | 0 | 0 | 0.00% | 0 |
24.06.21 | 38,895 | 745 | 345 | 0 | 0 | 0.00% | 0 |
24.06.20 | 38,600 | 295 | 343 | 0 | 0 | 0.00% | 0 |
24.06.19 | 37,400 | 1,200 | 2,571 | 0 | 0 | 0.00% | 0 |
24.06.18 | 36,505 | 895 | 897 | 0 | 0 | 0.00% | 0 |
24.06.17 | 37,095 | 590 | 100 | 0 | 0 | 0.00% | 0 |
24.06.14 | 37,100 | 5 | 88 | 0 | 0 | 0.00% | 0 |
24.06.13 | 36,305 | 795 | 3,945 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,730 | 575 | 368 | 0 | 0 | 0.00% | 0 |
24.06.11 | 35,680 | 50 | 237 | 0 | 0 | 0.00% | 0 |
24.06.10 | 36,355 | 675 | 671 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,405 | 950 | 362 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,710 | 695 | 379 | 0 | 0 | 0.00% | 0 |
24.06.04 | 35,275 | 565 | 173 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,960 | 1,315 | 880 | 0 | 0 | 0.00% | 0 |
24.05.31 | 34,040 | 80 | 26 | 0 | 0 | 0.00% | 0 |
24.05.30 | 35,335 | 1,295 | 1,327 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,385 | 1,050 | 748 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,355 | 30 | 447 | 0 | 0 | 0.00% | 0 |
24.05.27 | 35,370 | 985 | 310 | 0 | 0 | 0.00% | 0 |
24.05.24 | 36,580 | 1,210 | 256 | 0 | 0 | 0.00% | 0 |
24.05.23 | 36,515 | 65 | 198 | 0 | 0 | 0.00% | 0 |
24.05.22 | 36,460 | 55 | 157 | 0 | 0 | 0.00% | 0 |
24.05.21 | 36,885 | 425 | 674 | 0 | 0 | 0.00% | 0 |
24.05.20 | 36,305 | 580 | 400 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,250 | 945 | 159 | 0 | 0 | 0.00% | 0 |
24.05.16 | 36,470 | 780 | 939 | 0 | 0 | 0.00% | 0 |
24.05.14 | 36,345 | 125 | 197 | 0 | 0 | 0.00% | 0 |
24.05.13 | 36,555 | 210 | 250 | 0 | 0 | 0.00% | 0 |
24.05.10 | 36,080 | 475 | 215 | 0 | 0 | 0.00% | 0 |
24.05.09 | 37,030 | 950 | 405 | 0 | 0 | 0.00% | 0 |
24.05.08 | 36,790 | 240 | 163 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,145 | 1,645 | 1,683 | 0 | 0 | 0.00% | 0 |
24.05.03 | 35,150 | 5 | 366 | 0 | 0 | 0.00% | 0 |
24.05.02 | 35,410 | 260 | 109 | 0 | 0 | 0.00% | 0 |
24.04.30 | 35,185 | 225 | 2,312 | 0 | 0 | 0.00% | 0 |
24.04.29 | 34,535 | 650 | 1,785 | 0 | 0 | 0.00% | 0 |
24.04.26 | 33,790 | 745 | 3,697 | 0 | 0 | 0.00% | 0 |
24.04.25 | 35,010 | 1,220 | 2,647 | 0 | 0 | 0.00% | 0 |
24.04.24 | 33,720 | 1,290 | 3,477 | 0 | 0 | 0.00% | 0 |
24.04.23 | 33,840 | 120 | 215 | 0 | 0 | 0.00% | 0 |
24.04.22 | 32,895 | 945 | 809 | 0 | 0 | 0.00% | 0 |
24.04.19 | 34,280 | 1,385 | 854 | 0 | 0 | 0.00% | 0 |
24.04.18 | 33,090 | 1,190 | 204 | 0 | 0 | 0.00% | 0 |
24.04.17 | 33,855 | 765 | 1,194 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,450 | 1,595 | 1,064 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,475 | 625 | 177 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,550 | 75 | 280 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,115 | 565 | 162 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,770 | 345 | 268 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,650 | 880 | 174 | 0 | 0 | 0.00% | 0 |
24.04.04 | 36,545 | 1,105 | 179 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,645 | 1,100 | 102 | 0 | 0 | 0.00% | 0 |
24.04.02 | 37,515 | 130 | 90 | 0 | 0 | 0.00% | 0 |
24.04.01 | 37,435 | 80 | 128 | 0 | 0 | 0.00% | 0 |
24.03.29 | 37,210 | 225 | 273 | 0 | 0 | 0.00% | 0 |
24.03.28 | 37,250 | 40 | 417 | 0 | 0 | 0.00% | 0 |
24.03.27 | 37,240 | 10 | 934 | 0 | 0 | 0.00% | 0 |
24.03.26 | 36,520 | 720 | 648 | 0 | 0 | 0.00% | 0 |
24.03.25 | 36,630 | 110 | 121 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,060 | 430 | 190 | 0 | 0 | 0.00% | 0 |
24.03.21 | 35,065 | 1,995 | 5,062 | 0 | 0 | 0.00% | 0 |
24.03.20 | 33,870 | 1,195 | 13,020 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,710 | 840 | 484 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,295 | 415 | 970 | 0 | 0 | 0.00% | 0 |
24.03.15 | 35,700 | 1,405 | 572 | 0 | 0 | 0.00% | 0 |
24.03.14 | 35,040 | 660 | 228 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,755 | 285 | 1,279 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,205 | 550 | 445 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,775 | 570 | 290 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,775 | 1,000 | 1,752 | 0 | 0 | 0.00% | 0 |
24.03.07 | 33,730 | 45 | 454 | 0 | 0 | 0.00% | 0 |
24.03.06 | 34,050 | 320 | 262 | 0 | 0 | 0.00% | 0 |
24.03.05 | 34,610 | 560 | 1,115 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,555 | 1,055 | 1,056 | 0 | 0 | 0.00% | 0 |
24.02.29 | 33,880 | 325 | 585 | 0 | 0 | 0.00% | 0 |
24.02.28 | 33,065 | 815 | 357 | 0 | 0 | 0.00% | 0 |
24.02.27 | 33,620 | 555 | 638 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,170 | 550 | 969 | 0 | 0 | 0.00% | 0 |
24.02.23 | 33,975 | 195 | 622 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,675 | 300 | 669 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,800 | 125 | 369 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,550 | 750 | 386 | 0 | 0 | 0.00% | 0 |
24.02.19 | 33,580 | 970 | 695 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,875 | 705 | 1,302 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,980 | 105 | 742 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,910 | 930 | 984 | 0 | 0 | 0.00% | 0 |
24.02.13 | 33,190 | 720 | 776 | 0 | 0 | 0.00% | 0 |
24.02.08 | 33,070 | 120 | 980 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,110 | 960 | 3,055 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,355 | 245 | 2,311 | 0 | 0 | 0.00% | 0 |
24.02.05 | 33,175 | 820 | 3,074 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,200 | 1,975 | 2,708 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,170 | 1,030 | 685 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,530 | 360 | 1,202 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,550 | 20 | 1,315 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,955 | 595 | 889 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,790 | 165 | 580 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,765 | 25 | 272 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,950 | 185 | 1,056 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,795 | 155 | 18 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,640 | 155 | 620 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,745 | 895 | 855 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,545 | 200 | 392 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,040 | 1,495 | 2,977 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,815 | 775 | 1,416 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,565 | 250 | 1,532 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,275 | 710 | 433 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,230 | 45 | 3,011 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,785 | 555 | 142 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,190 | 405 | 691 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,390 | 200 | 181 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,520 | 130 | 318 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,250 | 730 | 356 | 0 | 0 | 0.00% | 0 |
24.01.03 | 35,265 | 2,015 | 1,505 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,785 | 480 | 958 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,665 | 1,120 | 6,547 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,860 | 805 | 1,022 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,680 | 180 | 294 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,420 | 260 | 988 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,900 | 480 | 1,237 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,580 | 1,320 | 2,390 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,485 | 95 | 224 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,430 | 55 | 353 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,920 | 510 | 531 | 0 | 0 | 0.00% | 0 |
23.12.14 | 30,125 | 795 | 558 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,695 | 570 | 1,129 | 0 | 0 | 0.00% | 0 |
23.12.12 | 30,310 | 385 | 338 | 0 | 0 | 0.00% | 0 |
23.12.11 | 30,125 | 185 | 684 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,385 | 740 | 1,098 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,585 | 200 | 52 | 0 | 0 | 0.00% | 0 |
23.12.06 | 29,440 | 145 | 81 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,055 | 615 | 100 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,795 | 260 | 1,059 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,420 | 625 | 994 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,170 | 250 | 424 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,290 | 120 | 143 | 0 | 0 | 0.00% | 0 |
23.11.28 | 29,690 | 600 | 723 | 0 | 0 | 0.00% | 0 |
23.11.27 | 29,760 | 70 | 73 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,265 | 505 | 641 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,185 | 80 | 752 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,140 | 45 | 69 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,765 | 375 | 1,201 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,370 | 395 | 491 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,675 | 305 | 548 | 0 | 0 | 0.00% | 0 |
23.11.16 | 29,730 | 15 | 91 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,560 | 1,170 | 5,016 | 0 | 0 | 0.00% | 0 |
23.11.14 | 27,890 | 670 | 223 | 0 | 0 | 0.00% | 0 |
23.11.13 | 27,990 | 100 | 146 | 0 | 0 | 0.00% | 0 |
23.11.10 | 28,310 | 320 | 223 | 0 | 0 | 0.00% | 0 |
23.11.09 | 28,020 | 290 | 82 | 0 | 0 | 0.00% | 0 |
23.11.08 | 28,550 | 530 | 607 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,675 | 1,125 | 977 | 0 | 0 | 0.00% | 0 |
23.11.06 | 27,050 | 2,625 | 3,284 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,480 | 570 | 158 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,700 | 780 | 833 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,000 | 700 | 3,404 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,625 | 625 | 232 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,485 | 140 | 50 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,455 | 30 | 481 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,885 | 1,430 | 3,560 | 0 | 0 | 0.00% | 0 |
23.10.25 | 27,105 | 220 | 1,022 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,750 | 355 | 758 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,055 | 305 | 488 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,935 | 880 | 2,124 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,960 | 1,025 | 509 | 0 | 0 | 0.00% | 0 |
23.10.18 | 28,755 | 205 | 867 | 0 | 0 | 0.00% | 0 |
23.10.17 | 28,105 | 650 | 222 | 0 | 0 | 0.00% | 0 |
23.10.16 | 28,515 | 410 | 998 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,005 | 490 | 185 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,480 | 525 | 2,405 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,445 | 1,035 | 449 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,250 | 195 | 392 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,245 | 5 | 239 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,270 | 25 | 1,666 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,720 | 1,450 | 1,590 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,680 | 40 | 716 | 0 | 0 | 0.00% | 0 |
23.09.26 | 29,490 | 810 | 2,646 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,500 | 10 | 742 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,700 | 200 | 152 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,650 | 950 | 395 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,780 | 130 | 46 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,305 | 525 | 61 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,935 | 630 | 667 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,085 | 850 | 3,011 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,325 | 760 | 211 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,280 | 45 | 90 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,610 | 330 | 59 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,405 | 205 | 117 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,245 | 160 | 2,068 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,650 | 405 | 33 | 0 | 0 | 0.00% | 0 |
23.09.06 | 31,065 | 415 | 61 | 0 | 0 | 0.00% | 0 |
23.09.05 | 31,115 | 50 | 432 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,755 | 360 | 3,227 | 0 | 0 | 0.00% | 0 |
23.09.01 | 29,990 | 765 | 1,292 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,120 | 130 | 3,434 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,910 | 210 | 427 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,575 | 335 | 15,030 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,190 | 385 | 12,765 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,875 | 685 | 61 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,125 | 750 | 134 | 0 | 0 | 0.00% | 0 |
23.08.23 | 29,090 | 35 | 15,069 | 0 | 0 | 0.00% | 0 |
23.08.22 | 29,145 | 55 | 103 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,995 | 150 | 611 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,190 | 195 | 312 | 0 | 0 | 0.00% | 0 |
23.08.17 | 29,450 | 260 | 779 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,300 | 850 | 234 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,970 | 670 | 29 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,065 | 95 | 173 | 0 | 0 | 0.00% | 0 |
23.08.10 | 31,415 | 350 | 4,591 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,705 | 710 | 1,033 | 0 | 0 | 0.00% | 0 |
23.08.08 | 31,305 | 600 | 98 | 0 | 0 | 0.00% | 0 |
23.08.07 | 31,435 | 130 | 528 | 0 | 0 | 0.00% | 0 |
23.08.04 | 31,510 | 75 | 24 | 0 | 0 | 0.00% | 0 |
23.08.03 | 31,915 | 405 | 113 | 0 | 0 | 0.00% | 0 |
23.08.02 | 33,310 | 1,395 | 325 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,300 | 1,010 | 6,957 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,980 | 320 | 2,857 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,180 | 200 | 1,605 | 0 | 0 | 0.00% | 0 |
23.07.27 | 31,450 | 730 | 1,497 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,205 | 755 | 387 | 0 | 0 | 0.00% | 0 |
23.07.25 | 32,100 | 105 | 221 | 0 | 0 | 0.00% | 0 |
23.07.24 | 31,670 | 430 | 1,498 | 0 | 0 | 0.00% | 0 |
23.07.21 | 31,650 | 20 | 63 | 0 | 0 | 0.00% | 0 |
23.07.20 | 31,900 | 250 | 221 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,980 | 80 | 332 | 0 | 0 | 0.00% | 0 |
23.07.18 | 32,410 | 430 | 352 | 0 | 0 | 0.00% | 0 |
23.07.17 | 32,590 | 180 | 456 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,665 | 925 | 1,288 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,180 | 485 | 317 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,715 | 465 | 71 | 0 | 0 | 0.00% | 0 |
23.07.11 | 29,670 | 1,045 | 335 | 0 | 0 | 0.00% | 0 |
23.07.10 | 29,755 | 85 | 115 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,585 | 830 | 273 | 0 | 0 | 0.00% | 0 |
23.07.06 | 31,150 | 565 | 615 | 0 | 0 | 0.00% | 0 |
23.07.05 | 31,725 | 575 | 85 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,975 | 250 | 584 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,035 | 940 | 3,207 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,935 | 100 | 350 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,915 | 20 | 82 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,250 | 335 | 83 | 0 | 0 | 0.00% | 0 |
23.06.27 | 31,275 | 25 | 118 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,920 | 355 | 433 | 0 | 0 | 0.00% | 0 |
23.06.23 | 31,360 | 440 | 304 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,225 | 135 | 286 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,780 | 555 | 61 | 0 | 0 | 0.00% | 0 |
23.06.20 | 31,895 | 115 | 145 | 0 | 0 | 0.00% | 0 |
23.06.19 | 32,205 | 310 | 63 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,965 | 240 | 71 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,130 | 165 | 216 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,475 | 345 | 192 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,005 | 470 | 470 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,590 | 585 | 555 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,825 | 765 | 1,008 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,945 | 120 | 608 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,025 | 80 | 329 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,765 | 260 | 258 | 0 | 0 | 0.00% | 0 |
23.06.02 | 30,970 | 795 | 1,104 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,150 | 180 | 146 | 0 | 0 | 0.00% | 0 |
23.05.31 | 31,570 | 420 | 436 | 0 | 0 | 0.00% | 0 |
23.05.30 | 30,810 | 760 | 2,518 | 0 | 0 | 0.00% | 0 |
23.05.26 | 30,505 | 305 | 290 | 0 | 0 | 0.00% | 0 |
23.05.25 | 30,630 | 125 | 430 | 0 | 0 | 0.00% | 0 |
23.05.24 | 30,800 | 170 | 315 | 0 | 0 | 0.00% | 0 |
23.05.23 | 30,690 | 110 | 1,499 | 0 | 0 | 0.00% | 0 |
23.05.22 | 30,240 | 450 | 3,108 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,425 | 815 | 718 | 0 | 0 | 0.00% | 0 |
23.05.18 | 28,945 | 480 | 197 | 0 | 0 | 0.00% | 0 |
23.05.17 | 28,615 | 330 | 104 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,515 | 100 | 933 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,400 | 115 | 423 | 0 | 0 | 0.00% | 0 |
23.05.12 | 28,725 | 325 | 821 | 0 | 0 | 0.00% | 0 |
23.05.11 | 28,825 | 100 | 344 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,220 | 395 | 229 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,330 | 110 | 96 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,760 | 570 | 361 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,840 | 80 | 252 | 0 | 0 | 0.00% | 0 |
23.05.03 | 29,340 | 500 | 227 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,825 | 515 | 89 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,730 | 95 | 678 | 0 | 0 | 0.00% | 0 |
23.04.27 | 28,490 | 240 | 155 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,695 | 205 | 100 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,410 | 715 | 1,533 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,755 | 345 | 161 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,130 | 375 | 2,742 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,335 | 205 | 518 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,180 | 155 | 402 | 0 | 0 | 0.00% | 0 |
23.04.18 | 30,400 | 220 | 806 | 0 | 0 | 0.00% | 0 |
23.04.14 | 30,060 | 320 | 4,869 | 0 | 0 | 0.00% | 0 |
23.04.13 | 30,015 | 45 | 532 | 0 | 0 | 0.00% | 0 |
23.04.12 | 29,795 | 220 | 4,303 | 0 | 0 | 0.00% | 0 |
23.04.11 | 29,035 | 760 | 6,311 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,520 | 515 | 3,198 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,550 | 970 | 1,914 | 0 | 0 | 0.00% | 0 |
23.04.06 | 28,570 | 1,020 | 616 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,235 | 335 | 2,504 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,930 | 305 | 2,720 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,275 | 345 | 2,350 | 0 | 0 | 0.00% | 0 |
23.03.31 | 27,660 | 615 | 27,847 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,275 | 385 | 3,310 | 0 | 0 | 0.00% | 0 |