매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,330	140	304,335	-8,846	288,155	0.49%	58,099,908
25.04.03	4,450	120	68,298	-21,293	297,001	0.51%	58,091,062
25.04.02	4,505	55	49,169	-20,886	318,294	0.55%	58,069,769
25.04.01	4,360	145	85,116	-23,843	339,180	0.58%	58,048,883
25.03.31	4,560	200	148,932	92,781	363,023	0.62%	58,025,040
25.03.28	4,745	185	124,864	-1,853	270,242	0.46%	58,117,821
25.03.27	4,870	125	99,385	5,337	272,095	0.47%	58,115,968
25.03.26	4,820	50	102,317	48,986	266,758	0.46%	58,121,305
25.03.25	5,010	190	221,190	5,413	217,772	0.37%	58,170,291
25.03.24	5,020	10	119,487	212,359	212,359	0.36%	58,175,704
25.03.21	5,030	10	697,761	0	0	0.00%	0
25.03.20	5,070	40	137,359	0	0	0.00%	0
25.03.19	4,930	140	266,122	0	0	0.00%	0
25.03.18	4,900	30	210,244	0	0	0.00%	0
25.03.17	4,720	180	1,505,280	0	0	0.00%	0
25.03.14	4,505	215	130,417	0	0	0.00%	0
25.03.13	4,585	80	85,710	0	0	0.00%	0
25.03.12	4,525	60	111,650	0	0	0.00%	0
25.03.11	4,560	35	117,715	0	0	0.00%	0
25.03.10	4,615	55	64,347	0	0	0.00%	0