매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,715	170	91,415	27,572	671,092	1.15%	57,716,971
25.06.12	4,885	10	81,019	30,658	643,520	1.10%	57,744,543
25.06.11	4,895	95	93,470	-15,387	612,862	1.05%	57,775,201
25.06.10	4,800	50	53,126	20,813	628,249	1.08%	57,759,814
25.06.09	4,850	50	79,619	48,599	607,436	1.04%	57,780,627
25.06.05	4,800	65	134,747	48,281	558,837	0.96%	57,829,226
25.06.04	4,735	200	90,719	-7,181	510,556	0.87%	57,877,507
25.06.02	4,535	50	67,582	4,631	517,737	0.89%	57,870,326
25.05.30	4,585	55	54,384	1,366	513,106	0.88%	57,874,957
25.05.29	4,640	40	60,674	0	511,740	0.88%	57,876,323
25.05.28	4,680	115	74,980	0	0	0.00%	0
25.05.27	4,565	5	37,037	0	0	0.00%	0
25.05.26	4,570	100	59,302	0	0	0.00%	0
25.05.23	4,470	80	62,367	0	0	0.00%	0
25.05.22	4,550	95	49,025	0	0	0.00%	0
25.05.21	4,645	55	69,872	0	0	0.00%	0
25.05.20	4,700	30	48,303	0	0	0.00%	0
25.05.19	4,730	35	63,734	0	0	0.00%	0
25.05.16	4,765	55	72,051	0	0	0.00%	0