매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,530	160	348,756	-16,793	105,957	0.66%	15,836,929
25.05.29	5,530	0	1,310,731	-14,060	122,750	0.77%	15,820,136
25.05.28	5,430	100	1,680,288	31,077	136,810	0.86%	15,806,076
25.05.27	5,130	300	5,995,344	-56,283	105,733	0.66%	15,837,153
25.05.26	3,950	1,180	1,408,378	-1,567	162,016	1.02%	15,780,870
25.05.23	4,145	195	20,051	-1,340	163,583	1.03%	15,779,303
25.05.22	4,295	150	12,189	785	164,923	1.03%	15,777,963
25.05.21	4,225	70	13,784	2,367	164,138	1.03%	15,778,748
25.05.20	4,170	55	14,696	-2,284	161,771	1.01%	15,781,115
25.05.19	4,230	60	23,801	-10,867	164,055	1.03%	15,778,831
25.05.16	4,375	145	46,456	-4,055	174,922	1.10%	15,767,964
25.05.15	4,475	100	20,297	178,977	178,977	1.12%	15,763,909
25.05.14	4,390	85	33,126	0	0	0.00%	0
25.05.13	4,260	130	25,503	0	0	0.00%	0
25.05.12	4,160	100	15,870	0	0	0.00%	0
25.05.09	4,345	185	40,939	0	0	0.00%	0
25.05.08	4,285	60	14,587	0	0	0.00%	0
25.05.07	4,265	20	9,309	0	0	0.00%	0
25.05.02	4,240	25	3,587	0	0	0.00%	0