매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,185	45	27,038	-1,897	157,898	0.99%	15,784,988
24.11.25	4,215	30	32,342	10,004	159,795	1.00%	15,783,091
24.11.22	3,970	245	67,490	-5,713	149,791	0.94%	15,793,095
24.11.21	4,060	90	14,442	-9,497	155,504	0.98%	15,787,382
24.11.20	4,225	165	24,877	15,968	165,001	1.03%	15,777,885
24.11.19	3,870	355	66,660	2,428	149,033	0.93%	15,793,853
24.11.18	3,830	40	14,323	-1,171	146,605	0.92%	15,796,281
24.11.15	3,660	170	57,103	-5,430	147,776	0.93%	15,795,110
24.11.14	3,710	55	29,787	-1,075	153,206	0.96%	15,789,680
24.11.13	3,725	15	43,660	-7,629	154,281	0.97%	15,788,605
24.11.12	3,960	235	38,316	161,910	161,910	1.02%	15,780,976
24.11.11	4,135	175	50,567	0	0	0.00%	0
24.11.08	4,110	25	10,342	0	0	0.00%	0
24.11.07	4,205	95	10,235	0	0	0.00%	0
24.11.06	4,145	60	44,540	0	0	0.00%	0
24.11.05	4,075	70	33,265	0	0	0.00%	0
24.11.04	3,975	100	54,548	0	0	0.00%	0
24.11.01	4,095	120	22,653	0	0	0.00%	0
24.10.31	3,995	100	45,892	0	0	0.00%	0
24.10.30	4,035	40	39,800	0	0	0.00%	0
24.10.29	4,085	50	23,506	0	0	0.00%	0
24.10.28	4,025	60	22,318	0	0	0.00%	0
24.10.25	4,030	5	24,470	0	0	0.00%	0
24.10.24	4,235	205	71,889	0	0	0.00%	0
24.10.23	4,190	45	38,873	0	0	0.00%	0
24.10.22	4,375	185	35,052	0	0	0.00%	0
24.10.21	4,370	5	22,602	0	0	0.00%	0
24.10.18	4,490	120	35,985	0	0	0.00%	0
24.10.17	4,560	70	23,841	0	0	0.00%	0
24.10.16	4,700	140	66,462	0	0	0.00%	0
24.10.15	4,720	20	12,689	0	0	0.00%	0
24.10.14	4,700	20	18,898	0	0	0.00%	0
24.10.11	4,680	20	31,718	0	0	0.00%	0
24.10.10	4,785	105	32,074	0	0	0.00%	0
24.10.08	4,895	110	33,563	0	0	0.00%	0
24.10.07	4,860	35	22,298	0	0	0.00%	0
24.10.04	4,885	25	16,944	0	0	0.00%	0
24.10.02	4,885	0	19,021	0	0	0.00%	0
24.09.30	4,960	75	35,640	0	0	0.00%	0
24.09.27	4,965	5	18,088	0	0	0.00%	0
24.09.26	4,825	140	43,790	0	0	0.00%	0
24.09.25	4,820	5	41,457	0	0	0.00%	0
24.09.24	4,725	95	33,574	0	0	0.00%	0
24.09.23	4,605	120	45,783	0	0	0.00%	0
24.09.20	4,640	35	42,359	0	0	0.00%	0
24.09.19	4,750	110	28,997	0	0	0.00%	0
24.09.13	4,780	30	15,050	0	0	0.00%	0
24.09.12	4,580	200	19,907	0	0	0.00%	0
24.09.11	4,625	45	17,553	0	0	0.00%	0
24.09.10	4,690	65	17,400	0	0	0.00%	0
24.09.09	4,650	40	61,242	0	0	0.00%	0
24.09.06	4,825	175	36,256	0	0	0.00%	0
24.09.05	4,965	140	66,870	0	0	0.00%	0
24.09.04	5,190	225	50,082	0	0	0.00%	0
24.09.03	5,280	90	15,141	0	0	0.00%	0
24.09.02	5,310	30	14,712	0	0	0.00%	0
24.08.30	5,220	90	20,825	0	0	0.00%	0
24.08.29	5,250	30	13,154	0	0	0.00%	0
24.08.28	5,200	50	15,801	0	0	0.00%	0
24.08.27	5,210	10	10,519	0	0	0.00%	0
24.08.26	5,330	120	30,429	0	0	0.00%	0
24.08.23	5,490	160	24,886	0	0	0.00%	0
24.08.22	5,520	30	39,463	0	0	0.00%	0
24.08.21	5,450	70	15,652	0	0	0.00%	0
24.08.20	5,270	180	31,676	0	0	0.00%	0
24.08.19	5,490	220	26,180	0	0	0.00%	0
24.08.16	5,610	120	51,237	0	0	0.00%	0
24.08.14	5,430	180	69,078	0	0	0.00%	0
24.08.13	5,470	40	36,365	0	0	0.00%	0
24.08.12	5,320	150	17,019	0	0	0.00%	0
24.08.09	5,220	100	35,753	0	0	0.00%	0
24.08.08	5,230	10	42,080	0	0	0.00%	0
24.08.07	5,170	60	50,954	0	0	0.00%	0
24.08.06	4,805	365	134,216	0	0	0.00%	0
24.08.05	5,700	895	261,688	0	0	0.00%	0
24.08.02	6,060	360	77,304	0	0	0.00%	0
24.08.01	6,000	60	16,117	0	0	0.00%	0
24.07.31	5,890	110	32,798	0	0	0.00%	0
24.07.30	6,000	110	32,636	0	0	0.00%	0
24.07.29	5,950	50	33,020	0	0	0.00%	0
24.07.26	6,000	50	36,125	0	0	0.00%	0
24.07.25	6,050	50	41,508	0	0	0.00%	0
24.07.24	6,110	60	27,320	0	0	0.00%	0
24.07.23	6,120	10	45,734	0	0	0.00%	0
24.07.22	6,350	230	78,526	0	0	0.00%	0
24.07.19	6,340	10	27,129	0	0	0.00%	0
24.07.18	6,450	110	49,369	0	0	0.00%	0
24.07.17	6,640	190	77,309	0	0	0.00%	0
24.07.16	6,800	160	53,074	0	0	0.00%	0
24.07.15	6,850	50	65,244	0	0	0.00%	0
24.07.12	6,850	0	92,527	0	0	0.00%	0
24.07.11	6,750	100	49,923	0	0	0.00%	0
24.07.10	6,790	40	58,154	0	0	0.00%	0
24.07.09	6,930	140	45,170	0	0	0.00%	0
24.07.08	6,830	100	60,658	0	0	0.00%	0
24.07.05	6,710	120	55,581	0	0	0.00%	0
24.07.04	6,830	120	87,225	0	0	0.00%	0
24.07.03	6,980	150	177,821	0	0	0.00%	0
24.07.02	7,330	350	70,042	0	0	0.00%	0
24.07.01	7,300	30	30,317	0	0	0.00%	0
24.06.28	7,070	230	60,106	0	0	0.00%	0
24.06.27	7,350	280	89,050	0	0	0.00%	0
24.06.26	7,280	70	20,741	0	0	0.00%	0
24.06.25	7,540	260	81,673	0	0	0.00%	0
24.06.24	7,880	340	112,780	0	0	0.00%	0
24.06.21	8,080	200	59,863	0	0	0.00%	0
24.06.20	8,050	30	22,259	0	0	0.00%	0
24.06.19	8,180	130	56,621	0	0	0.00%	0
24.06.18	8,270	90	39,450	0	0	0.00%	0
24.06.17	8,280	10	33,222	0	0	0.00%	0
24.06.14	8,660	380	77,079	0	0	0.00%	0
24.06.13	8,820	160	50,744	0	0	0.00%	0
24.06.12	8,600	220	103,721	0	0	0.00%	0
24.06.11	8,610	10	27,494	0	0	0.00%	0
24.06.10	8,490	120	36,232	0	0	0.00%	0
24.06.07	8,460	30	25,543	0	0	0.00%	0
24.06.05	8,400	60	30,275	0	0	0.00%	0
24.06.04	8,340	60	62,080	0	0	0.00%	0
24.06.03	8,260	80	22,212	0	0	0.00%	0
24.05.31	8,250	10	21,622	0	0	0.00%	0
24.05.30	8,450	200	43,546	0	0	0.00%	0
24.05.29	8,560	110	40,969	0	0	0.00%	0
24.05.28	8,490	70	31,948	0	0	0.00%	0
24.05.27	8,580	90	65,130	0	0	0.00%	0
24.05.24	8,810	230	69,913	0	0	0.00%	0
24.05.23	8,690	120	68,153	0	0	0.00%	0
24.05.22	8,530	160	95,259	0	0	0.00%	0
24.05.21	8,510	20	43,060	0	0	0.00%	0
24.05.20	8,670	160	52,717	0	0	0.00%	0
24.05.17	9,010	340	89,117	0	0	0.00%	0
24.05.16	8,550	460	150,866	0	0	0.00%	0
24.05.14	8,380	170	35,277	0	0	0.00%	0
24.05.13	8,630	250	64,154	0	0	0.00%	0
24.05.10	8,680	50	82,325	0	0	0.00%	0
24.05.09	8,850	170	46,564	0	0	0.00%	0
24.05.08	8,800	50	32,053	0	0	0.00%	0
24.05.07	8,620	180	51,929	0	0	0.00%	0
24.05.03	8,580	40	29,594	0	0	0.00%	0
24.05.02	8,600	20	22,366	0	0	0.00%	0
24.04.30	8,620	20	45,841	0	0	0.00%	0
24.04.29	8,320	300	54,122	0	0	0.00%	0
24.04.26	8,310	10	34,958	0	0	0.00%	0
24.04.25	8,400	90	29,975	0	0	0.00%	0
24.04.24	8,180	220	86,854	0	0	0.00%	0
24.04.23	8,390	210	81,375	0	0	0.00%	0
24.04.22	8,440	50	61,391	0	0	0.00%	0
24.04.19	8,780	340	103,520	0	0	0.00%	0
24.04.18	8,550	230	38,594	0	0	0.00%	0
24.04.17	8,480	70	52,516	0	0	0.00%	0
24.04.16	8,850	370	113,818	0	0	0.00%	0
24.04.15	8,860	10	116,899	0	0	0.00%	0
24.04.12	8,980	120	96,087	0	0	0.00%	0
24.04.11	9,080	100	78,091	0	0	0.00%	0
24.04.09	9,470	390	148,753	0	0	0.00%	0
24.04.08	9,460	10	232,464	0	0	0.00%	0
24.04.05	9,550	90	131,298	0	0	0.00%	0
24.04.04	9,560	10	216,431	0	0	0.00%	0
24.04.03	9,790	230	103,370	0	0	0.00%	0
24.04.02	10,300	510	165,203	0	0	0.00%	0
24.04.01	10,110	190	292,955	0	0	0.00%	0
24.03.29	10,220	110	177,514	0	0	0.00%	0
24.03.28	9,580	640	434,502	0	0	0.00%	0
24.03.27	9,490	90	76,301	0	0	0.00%	0
24.03.26	9,510	20	116,703	0	0	0.00%	0
24.03.25	9,580	70	91,261	0	0	0.00%	0
24.03.22	9,760	180	134,107	0	0	0.00%	0
24.03.21	9,770	10	150,060	0	0	0.00%	0
24.03.20	9,400	370	340,354	0	0	0.00%	0
24.03.19	9,090	310	192,152	0	0	0.00%	0
24.03.18	9,160	70	55,329	0	0	0.00%	0
24.03.15	9,240	80	89,073	0	0	0.00%	0
24.03.14	9,580	340	100,876	0	0	0.00%	0
24.03.13	9,300	280	200,276	0	0	0.00%	0
24.03.12	9,150	150	87,193	0	0	0.00%	0
24.03.11	8,970	180	185,112	0	0	0.00%	0
24.03.08	8,850	120	57,260	0	0	0.00%	0
24.03.07	9,070	220	98,787	0	0	0.00%	0
24.03.06	9,030	40	48,380	0	0	0.00%	0
24.03.05	9,150	120	73,381	0	0	0.00%	0
24.03.04	8,940	210	34,775	0	0	0.00%	0
24.02.29	9,100	160	50,854	0	0	0.00%	0
24.02.28	9,190	90	61,649	0	0	0.00%	0
24.02.27	9,420	230	85,134	0	0	0.00%	0
24.02.26	9,550	130	58,914	0	0	0.00%	0
24.02.23	9,740	190	113,910	0	0	0.00%	0
24.02.22	9,420	320	160,874	0	0	0.00%	0
24.02.21	9,390	30	78,104	0	0	0.00%	0
24.02.20	9,480	90	75,947	0	0	0.00%	0
24.02.19	9,520	40	72,915	0	0	0.00%	0
24.02.16	9,680	160	149,239	0	0	0.00%	0
24.02.15	9,640	40	173,424	0	0	0.00%	0
24.02.14	9,390	250	241,075	0	0	0.00%	0
24.02.13	9,000	390	261,479	0	0	0.00%	0
24.02.08	8,590	410	230,300	0	0	0.00%	0
24.02.07	8,700	110	284,560	0	0	0.00%	0
24.02.06	8,800	100	260,957	0	0	0.00%	0
24.02.05	9,100	300	299,458	0	0	0.00%	0
24.02.02	9,180	80	307,266	0	0	0.00%	0
24.02.01	9,400	220	271,636	0	0	0.00%	0
24.01.31	9,830	430	134,412	0	0	0.00%	0
24.01.30	10,300	470	350,390	0	0	0.00%	0
24.01.29	10,840	540	247,483	0	0	0.00%	0
24.01.26	10,730	110	150,833	0	0	0.00%	0
24.01.25	11,200	470	268,184	0	0	0.00%	0
24.01.24	11,500	300	263,883	0	0	0.00%	0
24.01.23	11,730	230	253,712	0	0	0.00%	0
24.01.22	12,200	470	293,735	0	0	0.00%	0
24.01.19	12,200	0	183,776	0	0	0.00%	0
24.01.18	12,160	40	233,397	0	0	0.00%	0
24.01.17	12,980	820	357,447	0	0	0.00%	0
24.01.16	12,800	180	313,229	0	0	0.00%	0
24.01.15	13,220	420	270,710	0	0	0.00%	0
24.01.12	13,150	70	535,318	0	0	0.00%	0
24.01.11	12,200	950	929,080	0	0	0.00%	0
24.01.10	12,320	120	139,334	0	0	0.00%	0
24.01.09	12,150	170	323,114	0	0	0.00%	0
24.01.08	12,200	50	227,802	0	0	0.00%	0
24.01.05	12,230	30	200,673	0	0	0.00%	0
24.01.04	12,030	200	283,564	0	0	0.00%	0
24.01.03	12,170	140	239,384	0	0	0.00%	0
24.01.02	11,080	1,090	812,805	0	0	0.00%	0
23.12.28	10,880	200	165,370	0	0	0.00%	0
23.12.27	10,940	60	107,356	0	0	0.00%	0
23.12.26	11,210	270	127,706	0	0	0.00%	0
23.12.22	11,000	210	118,421	0	0	0.00%	0
23.12.21	11,010	10	77,220	0	0	0.00%	0
23.12.20	10,720	290	139,175	0	0	0.00%	0
23.12.19	11,150	430	178,496	0	0	0.00%	0
23.12.18	11,300	150	156,215	0	0	0.00%	0
23.12.15	11,390	90	145,972	0	0	0.00%	0
23.12.14	11,210	180	254,159	0	0	0.00%	0
23.12.13	11,100	110	373,481	0	0	0.00%	0
23.12.12	11,200	100	117,422	0	0	0.00%	0
23.12.11	11,000	200	164,170	0	0	0.00%	0
23.12.08	10,730	270	175,799	0	0	0.00%	0
23.12.07	11,090	360	112,210	0	0	0.00%	0
23.12.06	10,990	100	116,286	0	0	0.00%	0
23.12.05	11,300	310	149,842	0	0	0.00%	0
23.12.04	11,410	110	346,864	0	0	0.00%	0
23.12.01	11,300	110	251,664	0	0	0.00%	0
23.11.30	11,050	250	273,619	0	0	0.00%	0
23.11.29	11,040	10	554,857	0	0	0.00%	0
23.11.28	10,220	820	403,512	0	0	0.00%	0
23.11.27	10,290	70	231,297	0	0	0.00%	0
23.11.24	9,670	620	346,719	0	0	0.00%	0
23.11.23	9,790	120	188,549	0	0	0.00%	0
23.11.22	9,720	70	222,932	0	0	0.00%	0
23.11.21	9,570	150	177,719	0	0	0.00%	0
23.11.20	9,210	360	105,665	0	0	0.00%	0
23.11.17	9,610	400	94,027	0	0	0.00%	0
23.11.16	9,490	80	183,370	0	0	0.00%	0
23.11.15	8,680	810	183,350	0	0	0.00%	0
23.11.14	8,400	280	37,579	0	0	0.00%	0
23.11.13	8,770	370	79,452	0	0	0.00%	0
23.11.10	8,910	140	64,411	0	0	0.00%	0
23.11.09	9,140	230	38,613	0	0	0.00%	0
23.11.08	9,390	250	103,249	0	0	0.00%	0
23.11.07	9,500	110	125,489	0	0	0.00%	0
23.11.06	9,020	480	213,885	0	0	0.00%	0
23.11.03	8,670	350	198,222	0	0	0.00%	0
23.11.02	8,150	520	117,747	0	0	0.00%	0
23.11.01	7,910	240	83,981	0	0	0.00%	0
23.10.31	8,190	280	176,465	0	0	0.00%	0
23.10.30	8,000	190	608,976	0	0	0.00%	0
23.10.27	8,110	110	58,869	0	0	0.00%	0
23.10.26	8,350	240	106,901	0	0	0.00%	0
23.10.25	8,490	140	81,707	0	0	0.00%	0
23.10.24	8,330	160	140,104	0	0	0.00%	0
23.10.23	8,510	180	68,523	0	0	0.00%	0
23.10.20	8,870	360	99,558	0	0	0.00%	0
23.10.19	9,340	470	83,590	0	0	0.00%	0
23.10.18	9,440	100	70,664	0	0	0.00%	0
23.10.17	9,360	80	95,494	0	0	0.00%	0
23.10.16	9,860	500	125,709	0	0	0.00%	0
23.10.13	9,990	130	63,423	0	0	0.00%	0
23.10.12	9,770	220	85,318	0	0	0.00%	0
23.10.11	9,700	70	96,632	0	0	0.00%	0
23.10.10	10,100	400	107,015	0	0	0.00%	0
23.10.06	10,130	30	125,729	0	0	0.00%	0
23.10.05	10,410	280	100,765	0	0	0.00%	0
23.10.04	11,520	1,110	132,375	0	0	0.00%	0
23.09.27	11,060	460	92,710	0	0	0.00%	0
23.09.26	11,410	350	104,697	0	0	0.00%	0
23.09.25	11,710	300	101,769	0	0	0.00%	0
23.09.22	11,560	150	152,324	0	0	0.00%	0
23.09.21	12,160	600	136,609	0	0	0.00%	0
23.09.20	12,330	170	190,928	0	0	0.00%	0
23.09.19	12,660	330	105,521	0	0	0.00%	0
23.09.18	13,220	560	135,503	0	0	0.00%	0
23.09.15	13,300	80	172,560	0	0	0.00%	0
23.09.14	13,680	380	197,189	0	0	0.00%	0
23.09.13	14,600	920	263,752	0	0	0.00%	0
23.09.12	15,420	820	369,326	0	0	0.00%	0
23.09.11	15,850	430	265,619	0	0	0.00%	0
23.09.08	16,740	890	393,630	0	0	0.00%	0
23.09.07	16,160	580	525,322	0	0	0.00%	0
23.09.06	16,950	790	786,611	0	0	0.00%	0
23.09.05	14,470	2,480	2,243,971	0	0	0.00%	0
23.09.04	14,310	160	691,350	0	0	0.00%	0
23.09.01	13,740	570	966,675	0	0	0.00%	0
23.08.31	12,600	1,140	741,438	0	0	0.00%	0
23.08.30	11,930	670	241,187	0	0	0.00%	0
23.08.29	11,550	380	207,359	0	0	0.00%	0
23.08.28	11,530	20	73,070	0	0	0.00%	0
23.08.25	11,890	360	77,065	0	0	0.00%	0
23.08.24	11,890	0	70,915	0	0	0.00%	0
23.08.23	11,540	350	121,131	0	0	0.00%	0
23.08.22	11,990	450	105,918	0	0	0.00%	0
23.08.21	12,250	260	72,165	0	0	0.00%	0
23.08.18	11,990	260	87,584	0	0	0.00%	0
23.08.17	11,830	160	105,991	0	0	0.00%	0
23.08.16	12,710	880	203,038	0	0	0.00%	0
23.08.14	12,600	110	350,139	0	0	0.00%	0
23.08.11	12,200	400	216,769	0	0	0.00%	0
23.08.10	12,750	550	165,743	0	0	0.00%	0
23.08.09	12,360	390	346,767	0	0	0.00%	0
23.08.08	12,450	90	173,643	0	0	0.00%	0
23.08.07	12,110	340	362,027	0	0	0.00%	0
23.08.04	11,570	540	86,414	0	0	0.00%	0
23.08.03	12,050	480	123,233	0	0	0.00%	0
23.08.02	12,220	170	185,086	0	0	0.00%	0
23.08.01	12,260	40	152,444	0	0	0.00%	0
23.07.31	11,760	500	127,161	0	0	0.00%	0
23.07.28	11,420	340	99,209	0	0	0.00%	0
23.07.27	11,700	280	326,616	0	0	0.00%	0
23.07.26	11,950	760	216,222	0	0	0.00%	0
23.07.25	12,320	370	133,933	0	0	0.00%	0
23.07.24	12,200	120	166,200	0	0	0.00%	0
23.07.21	12,800	600	344,062	0	0	0.00%	0
23.07.20	12,300	500	186,963	0	0	0.00%	0
23.07.19	12,810	510	326,164	0	0	0.00%	0
23.07.18	12,900	90	164,369	0	0	0.00%	0
23.07.17	12,500	400	295,091	0	0	0.00%	0
23.07.14	12,970	470	237,793	0	0	0.00%	0
23.07.13	11,930	1,040	461,544	0	0	0.00%	0
23.07.12	12,150	220	223,365	0	0	0.00%	0
23.07.11	11,930	220	234,095	0	0	0.00%	0
23.07.10	12,600	670	246,729	0	0	0.00%	0
23.07.07	12,770	170	130,269	0	0	0.00%	0
23.07.06	12,770	0	128,175	0	0	0.00%	0
23.07.05	13,380	610	170,910	0	0	0.00%	0
23.07.04	13,240	140	178,992	0	0	0.00%	0
23.07.03	13,580	340	278,519	0	0	0.00%	0
23.06.30	13,300	280	149,534	0	0	0.00%	0
23.06.29	13,410	110	173,761	0	0	0.00%	0
23.06.28	13,770	360	365,428	0	0	0.00%	0
23.06.27	14,140	370	413,971	0	0	0.00%	0
23.06.26	13,750	390	525,310	0	0	0.00%	0
23.06.23	13,780	30	909,946	0	0	0.00%	0
23.06.22	13,160	620	1,654,083	0	0	0.00%	0
23.06.21	11,650	1,510	2,353,956	0	0	0.00%	0
23.06.20	11,590	60	117,063	0	0	0.00%	0
23.06.19	11,340	250	128,704	0	0	0.00%	0
23.06.16	10,960	380	92,287	0	0	0.00%	0
23.06.15	11,230	270	133,724	0	0	0.00%	0
23.06.14	11,780	550	327,341	0	0	0.00%	0
23.06.13	12,250	470	233,196	0	0	0.00%	0
23.06.12	12,050	200	214,408	0	0	0.00%	0
23.06.09	11,640	410	207,796	0	0	0.00%	0
23.06.08	11,750	110	147,101	0	0	0.00%	0
23.06.07	11,890	140	153,023	0	0	0.00%	0
23.06.05	12,150	260	218,965	0	0	0.00%	0
23.06.02	12,150	0	207,351	0	0	0.00%	0
23.06.01	12,300	150	279,171	0	0	0.00%	0
23.05.31	11,650	650	1,652,020	0	0	0.00%	0
23.05.30	11,500	150	473,659	0	0	0.00%	0
23.05.26	11,110	390	514,756	0	0	0.00%	0
23.05.25	10,480	630	458,342	0	0	0.00%	0
23.05.24	10,860	380	293,755	0	0	0.00%	0
23.05.23	10,960	100	298,839	0	0	0.00%	0
23.05.22	10,400	560	996,186	0	0	0.00%	0
23.05.19	10,150	250	245,111	0	0	0.00%	0
23.05.18	10,200	50	249,558	0	0	0.00%	0
23.05.17	9,930	270	341,860	0	0	0.00%	0
23.05.16	10,430	500	625,219	0	0	0.00%	0
23.05.15	9,990	440	1,830,374	0	0	0.00%	0
23.05.12	9,400	590	475,294	0	0	0.00%	0
23.05.11	9,670	270	73,905	0	0	0.00%	0
23.05.10	9,660	10	81,798	0	0	0.00%	0
23.05.09	9,660	0	76,479	0	0	0.00%	0
23.05.08	9,420	240	103,470	0	0	0.00%	0
23.05.04	9,190	230	115,941	0	0	0.00%	0
23.05.03	8,960	230	86,561	0	0	0.00%	0
23.05.02	9,100	140	116,642	0	0	0.00%	0
23.04.28	8,830	270	591,287	0	0	0.00%	0
23.04.27	8,560	270	36,973	0	0	0.00%	0
23.04.26	8,600	40	52,187	0	0	0.00%	0
23.04.25	8,780	180	77,955	0	0	0.00%	0
23.04.24	8,880	100	63,732	0	0	0.00%	0
23.04.21	9,340	480	171,034	0	0	0.00%	0
23.04.20	9,300	100	724,734	0	0	0.00%	0
23.04.19	8,700	600	295,922	0	0	0.00%	0
23.04.18	8,820	120	53,900	0	0	0.00%	0
23.04.17	8,960	140	52,723	0	0	0.00%	0
23.04.14	8,910	0	47,507	0	0	0.00%	0
23.04.13	8,830	80	48,034	0	0	0.00%	0
23.04.12	8,740	90	97,723	0	0	0.00%	0
23.04.11	8,730	10	67,101	0	0	0.00%	0
23.04.10	8,630	100	145,672	0	0	0.00%	0
23.04.07	8,450	180	42,490	0	0	0.00%	0
23.04.06	8,700	250	106,748	0	0	0.00%	0
23.04.05	8,420	280	166,719	0	0	0.00%	0
23.04.04	8,300	120	67,162	0	0	0.00%	0
23.04.03	8,660	360	109,140	0	0	0.00%	0
23.03.31	9,210	550	113,290	0	0	0.00%	0
23.03.30	9,250	40	61,499	0	0	0.00%	0
23.03.29	9,100	150	100,890	0	0	0.00%	0
23.03.28	9,340	240	122,498	0	0	0.00%	0
23.03.27	9,550	210	63,787	0	0	0.00%	0
23.03.24	9,600	50	67,695	0	0	0.00%	0
23.03.23	9,450	150	96,627	0	0	0.00%	0
23.03.22	9,570	120	77,256	0	0	0.00%	0
23.03.21	9,740	170	214,435	0	0	0.00%	0
23.03.20	9,300	440	239,251	0	0	0.00%	0
23.03.17	8,700	600	230,398	0	0	0.00%	0
23.03.16	8,560	140	85,042	0	0	0.00%	0
23.03.15	8,410	150	55,136	0	0	0.00%	0
23.03.14	8,820	410	108,688	0	0	0.00%	0
23.03.13	8,910	90	151,008	0	0	0.00%	0
23.03.10	8,900	90	46,902	0	0	0.00%	0
23.03.09	8,900	0	98,006	0	0	0.00%	0
23.03.08	8,880	20	105,904	0	0	0.00%	0
23.03.07	8,920	40	243,099	0	0	0.00%	0
23.03.06	8,300	620	459,376	0	0	0.00%	0
23.03.03	7,820	480	412,414	0	0	0.00%	0
23.03.02	7,790	30	90,064	0	0	0.00%	0
23.02.28	7,830	40	39,629	0	0	0.00%	0
23.02.27	7,900	60	61,932	0	0	0.00%	0
23.02.24	7,970	70	112,111	0	0	0.00%	0
23.02.23	7,950	20	71,241	0	0	0.00%	0
23.02.22	7,890	60	136,678	0	0	0.00%	0
23.02.21	7,730	160	111,963	0	0	0.00%	0
23.02.20	7,600	130	80,689	0	0	0.00%	0
23.02.17	7,580	20	50,357	0	0	0.00%	0
23.02.16	7,480	100	41,091	0	0	0.00%	0
23.02.15	7,670	190	96,424	0	0	0.00%	0
23.02.14	7,500	170	76,126	0	0	0.00%	0
23.02.13	7,430	70	60,954	0	0	0.00%	0
23.02.10	7,620	190	83,430	0	0	0.00%	0
23.02.09	7,500	120	66,315	0	0	0.00%	0
23.02.08	7,530	70	59,445	0	0	0.00%	0
23.02.06	7,650	110	73,518	0	0	0.00%	0
23.02.03	7,690	40	132,446	0	0	0.00%	0
23.02.02	7,270	420	224,765	0	0	0.00%	0
23.02.01	7,310	40	99,995	0	0	0.00%	0
23.01.31	7,370	60	80,275	0	0	0.00%	0
23.01.30	7,430	60	119,736	0	0	0.00%	0
23.01.27	7,330	80	87,000	0	0	0.00%	0
23.01.25	7,150	210	286,466	0	0	0.00%	0
23.01.20	7,150	10	116,868	0	0	0.00%	0
23.01.19	7,140	60	87,708	0	0	0.00%	0
23.01.18	7,080	170	69,832	0	0	0.00%	0
23.01.17	6,910	90	73,551	0	0	0.00%	0
23.01.16	7,000	60	71,639	0	0	0.00%	0
23.01.13	6,940	100	109,905	0	0	0.00%	0
23.01.12	7,040	80	127,967	0	0	0.00%	0
23.01.11	7,120	130	241,810	0	0	0.00%	0
23.01.10	6,990	40	304,026	0	0	0.00%	0
23.01.09	7,030	160	365,996	0	0	0.00%	0
23.01.06	6,870	50	302,133	0	0	0.00%	0
23.01.05	6,820	140	707,296	0	0	0.00%	0
23.01.04	6,960	130	602,160	0	0	0.00%	0
23.01.03	6,830	620	8,355,099	0	0	0.00%	0
23.01.02	6,210	50	20,956	0	0	0.00%	0
22.12.29	6,260	40	37,938	0	0	0.00%	0
22.12.28	6,300	40	29,391	0	0	0.00%	0
22.12.27	6,340	200	33,871	0	0	0.00%	0
22.12.26	6,140	20	17,289	0	0	0.00%	0
22.12.23	6,160	170	32,621	0	0	0.00%	0
22.12.22	6,330	40	7,541	0	0	0.00%	0
22.12.21	6,290	0	14,345	0	0	0.00%	0
22.12.20	6,290	200	29,987	0	0	0.00%	0
22.12.19	6,490	10	19,870	0	0	0.00%	0
22.12.16	6,500	30	32,300	0	0	0.00%	0
22.12.15	6,530	60	185,090	0	0	0.00%	0
22.12.14	6,470	110	18,589	0	0	0.00%	0
22.12.13	6,360	40	20,220	0	0	0.00%	0
22.12.12	6,400	120	100,509	0	0	0.00%	0
22.12.09	6,280	40	28,642	0	0	0.00%	0
22.12.08	6,320	130	12,574	0	0	0.00%	0
22.12.07	6,450	50	9,800	0	0	0.00%	0
22.12.06	6,500	120	12,799	0	0	0.00%	0
22.12.05	6,620	10	20,813	0	0	0.00%	0
22.12.02	6,630	30	12,198	0	0	0.00%	0
22.12.01	6,600	80	19,103	0	0	0.00%	0
22.11.30	6,520	30	13,805	0	0	0.00%	0
22.11.29	6,490	10	18,044	0	0	0.00%	0
22.11.28	6,480	80	20,400	0	0	0.00%	0
22.11.25	6,560	30	12,821	0	0	0.00%	0
22.11.24	6,590	80	13,782	0	0	0.00%	0
22.11.23	6,510	10	9,804	0	0	0.00%	0
22.11.22	6,520	70	15,256	0	0	0.00%	0
22.11.21	6,450	120	36,386	0	0	0.00%	0
22.11.18	6,570	40	13,248	0	0	0.00%	0
22.11.17	6,610	100	13,945	0	0	0.00%	0
22.11.16	6,710	10	22,009	0	0	0.00%	0
22.11.15	6,700	80	28,505	0	0	0.00%	0
22.11.14	6,620	30	19,730	0	0	0.00%	0
22.11.11	6,650	230	42,285	0	0	0.00%	0
22.11.10	6,420	160	16,117	0	0	0.00%	0
22.11.09	6,580	80	29,729	0	0	0.00%	0
22.11.08	6,500	50	21,568	0	0	0.00%	0
22.11.07	6,450	60	15,366	0	0	0.00%	0
22.11.04	6,390	130	37,447	0	0	0.00%	0
22.11.03	6,260	20	13,683	0	0	0.00%	0
22.11.02	6,280	40	23,980	0	0	0.00%	0
22.11.01	6,240	100	28,686	0	0	0.00%	0
22.10.31	6,140	50	23,365	0	0	0.00%	0
22.10.28	6,090	170	36,914	0	0	0.00%	0
22.10.27	6,260	20	18,565	0	0	0.00%	0
22.10.26	6,240	40	23,335	0	0	0.00%	0
22.10.25	6,280	50	21,227	0	0	0.00%	0
22.10.24	6,230	100	16,800	0	0	0.00%	0
22.10.21	6,130	130	21,837	0	0	0.00%	0
22.10.20	6,260	20	33,289	0	0	0.00%	0
22.10.19	6,280	120	70,250	0	0	0.00%	0
22.10.18	6,160	20	45,128	0	0	0.00%	0
22.10.17	6,140	0	10,660	0	0	0.00%	0
22.10.14	6,140	380	35,310	0	0	0.00%	0
22.10.13	5,760	340	49,632	0	0	0.00%	0
22.10.12	6,100	30	33,300	0	0	0.00%	0
22.10.11	6,130	470	72,630	0	0	0.00%	0
22.10.07	6,600	120	35,400	0	0	0.00%	0
22.10.06	6,720	220	52,541	0	0	0.00%	0
22.10.05	6,500	140	40,319	0	0	0.00%	0
22.10.04	6,640	210	28,378	0	0	0.00%	0
22.09.30	6,430	80	48,840	0	0	0.00%	0
22.09.29	6,510	140	44,992	0	0	0.00%	0
22.09.28	6,650	550	103,140	0	0	0.00%	0
22.09.27	7,200	250	132,484	0	0	0.00%	0
22.09.26	7,450	810	243,220	0	0	0.00%	0
22.09.23	8,260	600	704,978	0	0	0.00%	0
22.09.22	7,660	90	29,636	0	0	0.00%	0
22.09.21	7,750	40	14,482	0	0	0.00%	0
22.09.20	7,790	50	20,951	0	0	0.00%	0
22.09.19	7,740	160	34,249	0	0	0.00%	0
22.09.16	7,900	50	37,361	0	0	0.00%	0
22.09.15	7,850	100	54,120	0	0	0.00%	0
22.09.14	7,750	90	23,442	0	0	0.00%	0
22.09.13	7,840	170	47,136	0	0	0.00%	0
22.09.08	7,670	330	57,101	0	0	0.00%	0
22.09.07	7,340	50	14,365	0	0	0.00%	0
22.09.06	7,390	60	10,254	0	0	0.00%	0