매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,885	65	338,055	202,455	363,167	11.72%	2,736,833
24.09.19	3,935	50	1,142,132	-9,163	160,712	5.45%	2,789,288
24.09.13	3,940	5	390,140	-210,724	169,875	5.76%	2,780,125
24.09.12	4,085	145	578,232	-5,575	380,599	13.35%	2,469,401
24.09.11	4,115	30	554,805	163,265	386,174	11.19%	3,063,826
24.09.10	4,040	75	502,378	115,301	222,909	6.46%	3,227,091
24.09.09	4,095	55	1,499,943	-221,614	107,608	2.91%	3,592,392
24.09.06	3,970	125	305,475	78,796	329,222	10.45%	2,820,778
24.09.05	3,945	25	265,097	250,426	250,426	7.83%	2,949,574
24.09.04	3,780	165	1,204,444	0	0	0.00%	0
24.09.03	3,720	60	273,786	0	0	0.00%	0
24.09.02	3,730	10	240,518	0	0	0.00%	0
24.08.30	3,800	70	236,699	0	0	0.00%	0
24.08.29	3,770	30	119,298	0	0	0.00%	0
24.08.28	3,770	0	469,185	0	0	0.00%	0
24.08.27	3,745	25	232,354	0	0	0.00%	0
24.08.26	3,700	45	219,728	0	0	0.00%	0
24.08.23	3,730	30	321,099	0	0	0.00%	0
24.08.22	3,710	20	470,569	0	0	0.00%	0
24.08.21	3,655	55	377,961	0	0	0.00%	0
24.08.20	3,695	40	350,297	0	0	0.00%	0
24.08.19	3,640	55	280,156	0	0	0.00%	0
24.08.16	3,715	75	715,953	0	0	0.00%	0
24.08.14	3,760	45	516,023	0	0	0.00%	0
24.08.13	3,740	20	984,098	0	0	0.00%	0
24.08.12	3,765	25	228,956	0	0	0.00%	0
24.08.09	3,875	110	639,899	0	0	0.00%	0
24.08.08	3,845	30	731,610	0	0	0.00%	0
24.08.07	3,920	75	542,035	0	0	0.00%	0
24.08.06	4,225	305	2,470,847	0	0	0.00%	0
24.08.05	3,825	400	3,200,555	0	0	0.00%	0
24.08.02	3,650	175	1,046,940	0	0	0.00%	0
24.08.01	3,715	65	731,962	0	0	0.00%	0
24.07.31	3,700	15	959,653	0	0	0.00%	0
24.07.30	3,705	5	1,093,833	0	0	0.00%	0
24.07.29	3,755	50	1,233,204	0	0	0.00%	0
24.07.26	3,745	10	678,733	0	0	0.00%	0
24.07.25	3,670	75	898,502	0	0	0.00%	0
24.07.24	3,685	15	1,082,588	0	0	0.00%	0
24.07.23	3,700	15	859,511	0	0	0.00%	0
24.07.22	3,605	95	1,031,922	0	0	0.00%	0
24.07.19	3,635	30	1,402,566	0	0	0.00%	0
24.07.18	3,610	25	1,976,127	0	0	0.00%	0
24.07.17	3,560	50	648,520	0	0	0.00%	0
24.07.16	3,500	60	511,681	0	0	0.00%	0
24.07.15	3,500	0	507,945	0	0	0.00%	0
24.07.12	3,495	5	738,774	0	0	0.00%	0
24.07.11	3,470	25	313,260	0	0	0.00%	0
24.07.10	3,455	15	376,530	0	0	0.00%	0
24.07.09	3,455	0	325,593	0	0	0.00%	0
24.07.08	3,490	35	566,157	0	0	0.00%	0
24.07.05	3,560	70	527,565	0	0	0.00%	0
24.07.04	3,590	30	420,578	0	0	0.00%	0
24.07.03	3,685	95	1,057,114	0	0	0.00%	0
24.07.02	3,595	90	715,917	0	0	0.00%	0
24.07.01	3,655	60	566,062	0	0	0.00%	0
24.06.28	3,655	0	268,905	0	0	0.00%	0
24.06.27	3,655	0	542,455	0	0	0.00%	0
24.06.26	3,640	15	609,648	0	0	0.00%	0
24.06.25	3,650	10	543,888	0	0	0.00%	0
24.06.24	3,605	45	341,108	0	0	0.00%	0
24.06.21	3,605	0	759,490	0	0	0.00%	0
24.06.20	3,585	20	396,974	0	0	0.00%	0
24.06.19	3,590	5	541,283	0	0	0.00%	0
24.06.18	3,590	0	204,177	0	0	0.00%	0
24.06.17	3,580	10	438,656	0	0	0.00%	0
24.06.14	3,535	45	332,190	0	0	0.00%	0
24.06.13	3,515	20	180,721	0	0	0.00%	0
24.06.12	3,520	5	318,907	0	0	0.00%	0
24.06.11	3,560	40	664,109	0	0	0.00%	0
24.06.10	3,525	35	499,118	0	0	0.00%	0
24.06.07	3,615	90	643,473	0	0	0.00%	0
24.06.05	3,670	55	724,507	0	0	0.00%	0
24.06.04	3,710	40	1,384,166	0	0	0.00%	0
24.06.03	3,735	25	1,100,848	0	0	0.00%	0
24.05.31	3,765	30	1,445,082	0	0	0.00%	0
24.05.30	3,740	25	1,264,765	0	0	0.00%	0
24.05.29	3,670	70	682,638	0	0	0.00%	0
24.05.28	3,670	0	679,954	0	0	0.00%	0
24.05.27	3,730	60	934,015	0	0	0.00%	0
24.05.24	3,695	35	647,607	0	0	0.00%	0
24.05.23	3,685	10	760,097	0	0	0.00%	0
24.05.22	3,695	10	377,374	0	0	0.00%	0
24.05.21	3,690	5	726,665	0	0	0.00%	0
24.05.20	3,695	5	942,533	0	0	0.00%	0
24.05.17	3,535	160	687,085	0	0	0.00%	0
24.05.16	3,565	30	806,530	0	0	0.00%	0
24.05.14	3,590	25	758,633	0	0	0.00%	0
24.05.13	3,525	65	695,970	0	0	0.00%	0
24.05.10	3,495	30	667,017	0	0	0.00%	0
24.05.09	3,475	20	694,473	0	0	0.00%	0
24.05.08	3,475	0	257,142	0	0	0.00%	0
24.05.07	3,495	20	744,578	0	0	0.00%	0
24.05.03	3,480	15	504,089	0	0	0.00%	0
24.05.02	3,465	15	1,181,717	0	0	0.00%	0
24.04.30	3,460	5	1,437,278	0	0	0.00%	0
24.04.29	3,510	50	1,774,288	0	0	0.00%	0
24.04.26	3,520	10	2,369,265	0	0	0.00%	0
24.04.25	3,475	45	1,753,430	0	0	0.00%	0
24.04.24	3,565	90	1,095,449	0	0	0.00%	0
24.04.23	3,565	0	619,328	0	0	0.00%	0
24.04.22	3,600	35	764,432	0	0	0.00%	0
24.04.19	3,560	40	1,201,946	0	0	0.00%	0
24.04.18	3,670	110	640,412	0	0	0.00%	0
24.04.17	3,640	30	830,024	0	0	0.00%	0
24.04.16	3,560	80	914,526	0	0	0.00%	0
24.04.15	3,545	0	0	0	0	0.00%	0
24.04.12	3,540	5	452,313	0	0	0.00%	0
24.04.11	3,535	5	1,222,248	0	0	0.00%	0
24.04.09	3,535	0	1,129,551	0	0	0.00%	0
24.04.08	3,510	25	699,147	0	0	0.00%	0
24.04.05	3,460	50	927,934	0	0	0.00%	0
24.04.04	3,450	10	1,190,690	0	0	0.00%	0
24.04.03	3,395	55	996,712	0	0	0.00%	0
24.04.02	3,290	105	817,240	0	0	0.00%	0
24.04.01	3,295	5	540,702	0	0	0.00%	0
24.03.29	3,260	35	552,114	0	0	0.00%	0
24.03.28	3,245	15	441,767	0	0	0.00%	0
24.03.27	3,220	25	718,609	0	0	0.00%	0
24.03.26	3,245	25	948,213	0	0	0.00%	0
24.03.25	3,310	65	652,817	0	0	0.00%	0
24.03.22	3,310	0	505,705	0	0	0.00%	0
24.03.21	3,385	75	585,006	0	0	0.00%	0
24.03.20	3,380	5	328,616	0	0	0.00%	0
24.03.19	3,380	0	368,418	0	0	0.00%	0
24.03.18	3,440	60	470,550	0	0	0.00%	0
24.03.15	3,400	40	597,145	0	0	0.00%	0
24.03.14	3,410	10	386,198	0	0	0.00%	0
24.03.13	3,390	20	857,105	0	0	0.00%	0
24.03.12	3,470	80	548,499	0	0	0.00%	0
24.03.11	3,485	15	423,188	0	0	0.00%	0
24.03.08	3,570	85	848,240	0	0	0.00%	0
24.03.07	3,535	35	714,293	0	0	0.00%	0
24.03.06	3,550	15	1,113,265	0	0	0.00%	0
24.03.05	3,530	20	738,631	0	0	0.00%	0
24.03.04	3,595	65	1,236,418	0	0	0.00%	0
24.02.29	3,630	35	1,097,672	0	0	0.00%	0
24.02.28	3,690	60	906,447	0	0	0.00%	0
24.02.27	3,630	60	650,660	0	0	0.00%	0
24.02.26	3,660	30	1,379,054	0	0	0.00%	0
24.02.23	3,660	0	1,183,840	0	0	0.00%	0
24.02.22	3,680	20	554,195	0	0	0.00%	0
24.02.21	3,690	10	902,873	0	0	0.00%	0
24.02.20	3,720	30	1,453,341	0	0	0.00%	0
24.02.19	3,725	5	1,163,827	0	0	0.00%	0
24.02.16	3,740	15	859,402	0	0	0.00%	0
24.02.15	3,760	20	863,647	0	0	0.00%	0
24.02.14	3,775	15	1,765,694	0	0	0.00%	0
24.02.13	3,870	95	1,320,313	0	0	0.00%	0
24.02.08	3,965	95	1,131,264	0	0	0.00%	0
24.02.07	4,010	45	1,789,185	0	0	0.00%	0
24.02.06	3,985	25	1,243,038	0	0	0.00%	0
24.02.05	3,930	55	983,958	0	0	0.00%	0
24.02.02	4,035	105	1,305,236	0	0	0.00%	0
24.02.01	4,060	25	1,995,883	0	0	0.00%	0
24.01.31	3,955	105	1,596,779	0	0	0.00%	0
24.01.30	3,975	20	1,690,851	0	0	0.00%	0
24.01.29	3,895	80	1,533,967	0	0	0.00%	0
24.01.26	4,005	110	1,866,031	0	0	0.00%	0
24.01.25	3,945	60	916,122	0	0	0.00%	0
24.01.24	3,920	25	3,255,372	0	0	0.00%	0
24.01.23	3,925	5	2,481,526	0	0	0.00%	0
24.01.22	3,870	55	1,488,397	0	0	0.00%	0
24.01.19	3,850	20	964,138	0	0	0.00%	0
24.01.18	3,875	25	1,541,998	0	0	0.00%	0
24.01.17	3,780	95	1,585,314	0	0	0.00%	0
24.01.16	3,760	20	1,289,580	0	0	0.00%	0
24.01.15	3,705	55	886,625	0	0	0.00%	0
24.01.12	3,630	75	677,724	0	0	0.00%	0
24.01.11	3,675	45	743,297	0	0	0.00%	0
24.01.10	3,625	50	522,469	0	0	0.00%	0
24.01.09	3,645	20	644,228	0	0	0.00%	0
24.01.08	3,640	5	985,390	0	0	0.00%	0
24.01.05	3,700	60	1,857,078	0	0	0.00%	0
24.01.04	3,680	20	1,641,112	0	0	0.00%	0
24.01.03	3,600	80	1,284,077	0	0	0.00%	0
24.01.02	3,645	45	979,270	0	0	0.00%	0
23.12.28	3,660	15	333,136	0	0	0.00%	0
23.12.27	3,725	65	1,177,746	0	0	0.00%	0
23.12.26	3,695	30	1,433,657	0	0	0.00%	0
23.12.22	3,655	40	1,105,341	0	0	0.00%	0
23.12.21	3,635	20	2,023,470	0	0	0.00%	0
23.12.20	3,645	10	452,503	0	0	0.00%	0
23.12.19	3,700	55	930,066	0	0	0.00%	0
23.12.18	3,765	65	1,315,457	0	0	0.00%	0
23.12.15	3,775	10	1,259,966	0	0	0.00%	0
23.12.14	3,880	105	2,108,474	0	0	0.00%	0
23.12.13	3,810	70	683,427	0	0	0.00%	0
23.12.12	3,825	15	346,756	0	0	0.00%	0
23.12.11	3,850	25	1,359,490	0	0	0.00%	0
23.12.08	3,965	115	2,084,946	0	0	0.00%	0
23.12.07	3,920	45	1,861,400	0	0	0.00%	0
23.12.06	3,960	40	1,395,622	0	0	0.00%	0
23.12.05	3,885	75	1,520,513	0	0	0.00%	0
23.12.04	3,895	10	1,607,220	0	0	0.00%	0
23.12.01	3,880	15	1,573,925	0	0	0.00%	0
23.11.30	3,930	50	1,129,110	0	0	0.00%	0
23.11.29	3,970	40	1,156,577	0	0	0.00%	0
23.11.28	4,015	45	1,277,855	0	0	0.00%	0
23.11.27	4,000	15	647,723	0	0	0.00%	0
23.11.24	3,965	35	532,676	0	0	0.00%	0
23.11.23	3,985	20	831,472	0	0	0.00%	0
23.11.22	3,950	35	1,392,325	0	0	0.00%	0
23.11.21	3,960	10	1,091,106	0	0	0.00%	0
23.11.20	4,055	95	867,613	0	0	0.00%	0
23.11.17	3,970	85	1,110,255	0	0	0.00%	0
23.11.16	3,955	20	1,249,564	0	0	0.00%	0
23.11.15	4,025	70	2,024,734	0	0	0.00%	0
23.11.14	4,150	125	898,999	0	0	0.00%	0
23.11.13	4,075	75	1,018,619	0	0	0.00%	0
23.11.10	3,995	80	1,249,715	0	0	0.00%	0
23.11.09	3,960	35	2,164,939	0	0	0.00%	0
23.11.08	3,865	95	1,456,151	0	0	0.00%	0
23.11.07	3,710	155	3,884,704	0	0	0.00%	0
23.11.06	4,305	595	4,065,974	0	0	0.00%	0
23.11.03	4,320	15	2,079,956	0	0	0.00%	0
23.11.02	4,570	250	1,819,988	0	0	0.00%	0
23.11.01	4,560	10	1,273,826	0	0	0.00%	0
23.10.31	4,420	140	1,963,995	0	0	0.00%	0
23.10.30	4,455	35	1,454,045	0	0	0.00%	0
23.10.27	4,510	55	2,634,120	0	0	0.00%	0
23.10.26	4,350	160	2,449,290	0	0	0.00%	0
23.10.25	4,220	130	1,244,000	0	0	0.00%	0
23.10.24	4,350	130	1,704,055	0	0	0.00%	0
23.10.23	4,340	10	2,011,964	0	0	0.00%	0
23.10.20	4,250	90	2,299,333	0	0	0.00%	0
23.10.19	4,130	120	1,218,504	0	0	0.00%	0
23.10.18	4,065	65	1,259,604	0	0	0.00%	0
23.10.17	4,110	45	1,057,129	0	0	0.00%	0
23.10.16	4,065	45	1,114,902	0	0	0.00%	0
23.10.13	3,995	70	991,741	0	0	0.00%	0
23.10.12	4,100	105	1,362,260	0	0	0.00%	0
23.10.11	4,250	150	939,095	0	0	0.00%	0
23.10.10	4,120	130	1,518,442	0	0	0.00%	0
23.10.06	4,190	70	1,204,022	0	0	0.00%	0
23.10.05	4,185	5	1,464,283	0	0	0.00%	0
23.10.04	4,005	180	1,130,878	0	0	0.00%	0
23.09.27	4,070	65	1,568,245	0	0	0.00%	0
23.09.26	4,010	60	1,424,356	0	0	0.00%	0
23.09.25	3,930	80	1,139,069	0	0	0.00%	0
23.09.22	3,920	10	936,140	0	0	0.00%	0
23.09.21	3,830	90	995,767	0	0	0.00%	0
23.09.20	3,855	25	871,515	0	0	0.00%	0
23.09.19	3,845	10	558,294	0	0	0.00%	0
23.09.18	3,805	40	736,465	0	0	0.00%	0
23.09.15	3,835	30	587,558	0	0	0.00%	0
23.09.14	3,885	50	817,712	0	0	0.00%	0
23.09.13	3,820	65	933,477	0	0	0.00%	0
23.09.12	3,775	45	1,210,028	0	0	0.00%	0
23.09.11	3,760	15	1,268,468	0	0	0.00%	0
23.09.08	3,805	45	1,717,000	0	0	0.00%	0
23.09.07	3,740	65	1,721,824	0	0	0.00%	0
23.09.06	3,710	30	1,251,559	0	0	0.00%	0
23.09.05	3,685	25	1,072,266	0	0	0.00%	0
23.09.04	3,670	15	1,432,831	0	0	0.00%	0
23.09.01	3,610	60	800,510	0	0	0.00%	0
23.08.31	3,620	10	854,170	0	0	0.00%	0
23.08.30	3,640	20	803,633	0	0	0.00%	0
23.08.29	3,640	0	1,134,798	0	0	0.00%	0
23.08.28	3,665	25	1,075,451	0	0	0.00%	0
23.08.25	3,660	5	1,214,384	0	0	0.00%	0
23.08.24	3,750	90	1,254,415	0	0	0.00%	0
23.08.23	3,670	80	1,440,498	0	0	0.00%	0
23.08.22	3,725	55	1,178,334	0	0	0.00%	0
23.08.21	3,800	75	2,011,741	0	0	0.00%	0
23.08.18	3,740	60	2,471,182	0	0	0.00%	0
23.08.17	3,825	85	2,920,864	0	0	0.00%	0
23.08.16	3,730	95	3,047,708	0	0	0.00%	0
23.08.14	3,665	65	2,464,919	0	0	0.00%	0
23.08.11	3,635	30	1,875,662	0	0	0.00%	0
23.08.10	3,640	5	3,696,219	0	0	0.00%	0
23.08.09	3,745	105	3,548,913	0	0	0.00%	0
23.08.08	3,730	15	4,878,199	0	0	0.00%	0
23.08.07	3,580	150	3,415,045	0	0	0.00%	0
23.08.04	3,555	25	2,975,916	0	0	0.00%	0
23.08.03	3,645	90	7,110,571	0	0	0.00%	0
23.08.02	3,495	150	3,547,381	0	0	0.00%	0
23.08.01	3,475	20	1,904,746	0	0	0.00%	0
23.07.31	3,595	120	1,523,268	0	0	0.00%	0
23.07.28	3,735	140	1,374,213	0	0	0.00%	0
23.07.27	3,605	130	2,718,749	0	0	0.00%	0
23.07.26	3,465	140	4,008,124	0	0	0.00%	0
23.07.25	3,585	120	721,478	0	0	0.00%	0
23.07.24	3,625	40	609,027	0	0	0.00%	0
23.07.21	3,670	45	569,602	0	0	0.00%	0
23.07.20	3,690	20	756,855	0	0	0.00%	0
23.07.19	3,795	105	945,251	0	0	0.00%	0
23.07.18	3,915	120	1,026,092	0	0	0.00%	0
23.07.17	3,905	10	444,597	0	0	0.00%	0
23.07.14	3,955	50	678,706	0	0	0.00%	0
23.07.13	4,010	55	966,038	0	0	0.00%	0
23.07.12	3,990	20	373,052	0	0	0.00%	0
23.07.11	4,115	125	483,695	0	0	0.00%	0
23.07.10	4,065	50	631,721	0	0	0.00%	0
23.07.07	4,065	0	662,215	0	0	0.00%	0
23.07.06	3,960	105	556,421	0	0	0.00%	0
23.07.05	3,990	30	521,462	0	0	0.00%	0
23.07.04	3,975	15	467,863	0	0	0.00%	0
23.07.03	4,125	150	761,936	0	0	0.00%	0
23.06.30	4,200	75	335,599	0	0	0.00%	0
23.06.29	4,185	15	431,124	0	0	0.00%	0
23.06.28	4,145	40	362,165	0	0	0.00%	0
23.06.27	4,080	65	704,431	0	0	0.00%	0
23.06.26	4,105	25	312,525	0	0	0.00%	0
23.06.23	4,095	10	242,854	0	0	0.00%	0
23.06.22	4,125	30	416,076	0	0	0.00%	0
23.06.21	4,050	75	396,273	0	0	0.00%	0
23.06.20	4,015	35	253,848	0	0	0.00%	0
23.06.19	4,020	5	256,242	0	0	0.00%	0
23.06.16	4,080	60	337,082	0	0	0.00%	0
23.06.15	4,105	25	1,156,987	0	0	0.00%	0
23.06.14	3,945	160	504,813	0	0	0.00%	0
23.06.13	4,020	75	327,214	0	0	0.00%	0
23.06.12	4,035	15	146,668	0	0	0.00%	0
23.06.09	4,110	75	826,207	0	0	0.00%	0
23.06.08	4,060	50	1,295,161	0	0	0.00%	0
23.06.07	4,135	75	343,434	0	0	0.00%	0
23.06.05	4,125	10	927,541	0	0	0.00%	0
23.06.02	4,140	15	243,471	0	0	0.00%	0
23.06.01	4,175	35	401,827	0	0	0.00%	0
23.05.31	4,220	45	305,997	0	0	0.00%	0
23.05.30	4,285	65	376,998	0	0	0.00%	0
23.05.26	4,270	15	269,671	0	0	0.00%	0
23.05.25	4,215	55	219,717	0	0	0.00%	0
23.05.24	4,185	30	831,655	0	0	0.00%	0
23.05.23	4,235	50	573,544	0	0	0.00%	0
23.05.22	4,315	80	405,086	0	0	0.00%	0
23.05.19	4,355	40	455,331	0	0	0.00%	0
23.05.18	4,320	35	690,747	0	0	0.00%	0
23.05.17	4,450	130	717,153	0	0	0.00%	0
23.05.16	4,480	30	951,973	0	0	0.00%	0
23.05.15	4,450	30	874,750	0	0	0.00%	0
23.05.12	4,445	5	394,552	0	0	0.00%	0
23.05.11	4,385	60	1,095,253	0	0	0.00%	0
23.05.10	4,335	50	476,080	0	0	0.00%	0
23.05.09	4,290	45	834,574	0	0	0.00%	0
23.05.08	4,255	35	722,420	0	0	0.00%	0
23.05.04	4,270	15	963,486	0	0	0.00%	0
23.05.03	4,145	125	533,146	0	0	0.00%	0
23.05.02	4,205	60	706,186	0	0	0.00%	0
23.04.28	4,205	0	903,903	0	0	0.00%	0
23.04.27	4,360	155	1,582,662	0	0	0.00%	0
23.04.26	4,365	5	5,830,582	0	0	0.00%	0
23.04.25	4,315	50	2,257,338	0	0	0.00%	0
23.04.24	4,235	80	994,946	0	0	0.00%	0
23.04.21	4,150	85	826,412	0	0	0.00%	0
23.04.20	4,015	135	1,181,381	0	0	0.00%	0
23.04.19	3,990	25	354,314	0	0	0.00%	0
23.04.18	3,975	15	442,264	0	0	0.00%	0
23.04.17	3,985	10	508,527	0	0	0.00%	0
23.04.14	4,050	65	775,336	0	0	0.00%	0
23.04.13	4,045	5	622,810	0	0	0.00%	0
23.04.12	3,970	75	672,489	0	0	0.00%	0
23.04.11	4,040	70	946,115	0	0	0.00%	0
23.04.10	4,145	105	763,020	0	0	0.00%	0
23.04.07	4,280	135	759,084	0	0	0.00%	0
23.04.06	4,245	35	857,639	0	0	0.00%	0
23.04.05	4,355	110	1,300,900	0	0	0.00%	0
23.04.04	4,365	10	849,839	0	0	0.00%	0
23.04.03	4,385	20	2,038,107	0	0	0.00%	0
23.03.31	4,410	25	1,452,389	0	0	0.00%	0
23.03.30	4,465	55	1,771,628	0	0	0.00%	0