TIGER 코스닥150선물인버스
(250780) I 코스피 ETF 08.01 15:32| 3,620 | 전일 | 3,465 | 고가 | 3,625 | 상한가 | 4,500 |
거래량 (주) |
1,521,133 |
| 155 4.47% | 시가 | 3,520 | 저가 | 3,515 | 하한가 | 2,430 |
거래대금 (백만) |
5,456 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 3,620 | 155 | 1,521,133 | -12,122 | 13,731 | 0.25% | 5,386,269 |
| 25.07.31 | 3,465 | 5 | 193,645 | -35,749 | 25,853 | 0.48% | 5,374,147 |
| 25.07.30 | 3,470 | 5 | 219,529 | 444 | 61,602 | 1.14% | 5,338,398 |
| 25.07.29 | 3,465 | 15 | 458,257 | 27,139 | 61,158 | 1.13% | 5,338,842 |
| 25.07.28 | 3,450 | 0 | 185,345 | -25,803 | 34,019 | 0.63% | 5,365,981 |
| 25.07.25 | 3,450 | 5 | 169,605 | 19,762 | 59,822 | 1.13% | 5,240,178 |
| 25.07.24 | 3,445 | 15 | 146,585 | 40,060 | 40,060 | 0.78% | 5,109,940 |
| 25.07.23 | 3,430 | 85 | 244,783 | 0 | 0 | 0.00% | 5,150,000 |
| 25.07.22 | 3,515 | 110 | 346,271 | 0 | 0 | 0.00% | 5,050,000 |
| 25.07.21 | 3,405 | 10 | 34,557 | 0 | 0 | 0.00% | 4,900,000 |
| 25.07.18 | 3,395 | 30 | 147,774 | 0 | 0 | 0.00% | 4,800,000 |
| 25.07.17 | 3,425 | 60 | 351,309 | 0 | 0 | 0.00% | 4,650,000 |
| 25.07.16 | 3,485 | 5 | 212,803 | 0 | 0 | 0.00% | 4,650,000 |
| 25.07.15 | 3,490 | 80 | 411,330 | -17,739 | 18,703 | 0.40% | 4,631,297 |
| 25.07.14 | 3,570 | 5 | 113,815 | -1,953 | 36,442 | 0.80% | 4,513,558 |
| 25.07.11 | 3,575 | 20 | 195,560 | -6,958 | 38,395 | 0.84% | 4,511,605 |
| 25.07.10 | 3,595 | 50 | 378,010 | -92,154 | 45,353 | 0.99% | 4,554,647 |
| 25.07.09 | 3,645 | 15 | 192,067 | 41,080 | 137,507 | 2.99% | 4,462,493 |
| 25.07.08 | 3,660 | 20 | 125,655 | -103,206 | 96,427 | 2.10% | 4,503,573 |
| 25.07.07 | 3,680 | 30 | 324,153 | 77,487 | 199,633 | 4.34% | 4,400,367 |
| 25.07.04 | 3,710 | 95 | 572,506 | 0 | 122,146 | 2.66% | 4,477,854 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.