매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,715	85	543,109	116,382	116,382	3.06%	3,683,618
25.06.12	3,630	10	278,615	0	0	0.00%	3,800,000
25.06.11	3,640	85	328,635	0	0	0.00%	3,850,000
25.06.10	3,725	55	146,296	-48,688	59,561	1.55%	3,790,439
25.06.09	3,780	45	236,312	38,928	108,249	2.81%	3,741,751
25.06.05	3,825	20	216,209	47,551	69,321	1.80%	3,780,679
25.06.04	3,845	35	264,849	-64,220	21,770	0.57%	3,828,230
25.06.02	3,880	30	165,678	7,666	85,990	2.23%	3,764,010
25.05.30	3,910	0	129,346	-27,056	78,324	2.03%	3,771,676
25.05.29	3,910	30	85,663	0	105,380	2.77%	3,694,620
25.05.28	3,940	20	146,353	0	0	0.00%	0
25.05.27	3,960	45	117,909	0	0	0.00%	0
25.05.26	4,005	40	229,763	0	0	0.00%	0
25.05.23	4,045	0	175,970	0	0	0.00%	0
25.05.22	4,045	0	241,299	0	0	0.00%	0
25.05.21	4,045	40	149,488	0	0	0.00%	0
25.05.20	4,085	15	144,088	0	0	0.00%	0
25.05.19	4,070	75	679,050	0	0	0.00%	0