매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,190	310	58,103	0	10,084	0.08%	13,289,916
24.09.19	19,935	255	43,796	0	10,084	0.08%	13,289,916
24.09.13	20,085	150	17,793	1,029	10,084	0.08%	13,289,916
24.09.12	19,940	145	26,886	-700	9,055	0.07%	13,290,945
24.09.11	20,120	180	12,615	-328	9,755	0.07%	13,290,245
24.09.10	20,135	15	27,833	650	10,083	0.08%	13,289,917
24.09.09	20,000	135	45,893	-529	9,433	0.07%	13,290,567
24.09.06	20,100	100	38,174	-138	9,962	0.07%	13,290,038
24.09.05	20,045	55	58,398	10,100	10,100	0.08%	13,289,900
24.09.04	20,325	280	51,564	0	0	0.00%	0
24.09.03	20,320	5	26,274	0	0	0.00%	0
24.09.02	20,390	70	29,743	0	0	0.00%	0
24.08.30	20,285	105	22,415	0	0	0.00%	0
24.08.29	20,220	65	52,523	0	0	0.00%	0
24.08.28	20,010	210	51,917	0	0	0.00%	0
24.08.27	20,090	80	18,880	0	0	0.00%	0
24.08.26	19,985	105	24,277	0	0	0.00%	0
24.08.23	20,045	60	32,408	0	0	0.00%	0
24.08.22	19,890	155	44,265	0	0	0.00%	0
24.08.21	19,775	115	33,786	0	0	0.00%	0
24.08.20	19,585	190	38,333	0	0	0.00%	0
24.08.19	19,720	135	35,283	0	0	0.00%	0
24.08.16	19,535	185	47,902	0	0	0.00%	0
24.08.14	19,615	80	40,383	0	0	0.00%	0
24.08.13	19,615	0	31,279	0	0	0.00%	0
24.08.12	19,430	185	21,788	0	0	0.00%	0
24.08.09	19,390	40	45,607	0	0	0.00%	0
24.08.08	19,360	30	27,072	0	0	0.00%	0
24.08.07	19,300	60	38,654	0	0	0.00%	0
24.08.06	19,085	215	95,059	0	0	0.00%	0
24.08.05	19,425	340	1,551,252	0	0	0.00%	0
24.08.02	19,945	520	71,123	0	0	0.00%	0
24.08.01	20,130	185	28,084	0	0	0.00%	0
24.07.31	20,055	75	21,151	0	0	0.00%	0
24.07.30	20,015	40	28,765	0	0	0.00%	0
24.07.29	19,900	115	25,336	0	0	0.00%	0
24.07.26	19,650	250	48,469	0	0	0.00%	0
24.07.25	19,900	250	76,567	0	0	0.00%	0
24.07.24	20,165	265	56,581	0	0	0.00%	0
24.07.23	20,105	60	39,279	0	0	0.00%	0
24.07.22	20,240	135	68,185	0	0	0.00%	0
24.07.19	20,080	160	73,036	0	0	0.00%	0
24.07.18	20,180	100	54,724	0	0	0.00%	0
24.07.17	20,260	80	48,512	0	0	0.00%	0
24.07.16	20,125	135	44,534	0	0	0.00%	0
24.07.15	20,115	10	41,286	0	0	0.00%	0
24.07.12	20,235	120	74,422	0	0	0.00%	0
24.07.11	20,440	205	64,729	0	0	0.00%	0
24.07.10	20,385	55	172,193	0	0	0.00%	0
24.07.09	20,230	155	77,446	0	0	0.00%	0
24.07.08	20,240	10	36,213	0	0	0.00%	0
24.07.05	20,255	15	28,483	0	0	0.00%	0
24.07.04	20,245	10	35,642	0	0	0.00%	0
24.07.03	20,130	115	47,957	0	0	0.00%	0
24.07.02	19,820	310	47,487	0	0	0.00%	0
24.07.01	19,880	60	50,895	0	0	0.00%	0
24.06.28	19,980	100	42,198	0	0	0.00%	0
24.06.27	20,010	30	35,178	0	0	0.00%	0
24.06.26	20,055	45	42,339	0	0	0.00%	0
24.06.25	20,170	115	37,737	0	0	0.00%	0
24.06.24	20,445	275	36,001	0	0	0.00%	0
24.06.21	20,300	145	68,193	0	0	0.00%	0
24.06.20	20,165	135	78,857	0	0	0.00%	0
24.06.19	20,310	145	76,881	0	0	0.00%	0
24.06.18	20,280	30	63,289	0	0	0.00%	0
24.06.17	20,605	325	55,642	0	0	0.00%	0
24.06.14	20,375	230	73,024	0	0	0.00%	0
24.06.13	20,155	220	102,534	0	0	0.00%	0
24.06.12	20,090	65	31,772	0	0	0.00%	0
24.06.11	20,155	65	40,928	0	0	0.00%	0
24.06.10	19,955	200	118,736	0	0	0.00%	0
24.06.07	19,965	10	37,996	0	0	0.00%	0
24.06.05	19,995	30	69,113	0	0	0.00%	0
24.06.04	19,975	20	105,589	0	0	0.00%	0
24.06.03	19,680	295	59,675	0	0	0.00%	0
24.05.31	19,475	205	44,387	0	0	0.00%	0
24.05.30	19,650	175	39,917	0	0	0.00%	0
24.05.29	19,610	40	40,234	0	0	0.00%	0
24.05.28	19,620	10	22,152	0	0	0.00%	0
24.05.27	19,710	90	42,097	0	0	0.00%	0
24.05.24	19,550	160	93,569	0	0	0.00%	0
24.05.23	19,780	230	52,640	0	0	0.00%	0
24.05.22	19,915	135	41,451	0	0	0.00%	0
24.05.21	19,935	20	44,663	0	0	0.00%	0
24.05.20	19,765	170	62,809	0	0	0.00%	0
24.05.17	19,635	130	63,595	0	0	0.00%	0
24.05.16	19,500	135	64,328	0	0	0.00%	0
24.05.14	19,420	80	50,703	0	0	0.00%	0
24.05.13	19,415	5	34,136	0	0	0.00%	0
24.05.10	19,525	110	30,107	0	0	0.00%	0
24.05.09	19,465	60	72,059	0	0	0.00%	0
24.05.08	19,380	85	90,136	0	0	0.00%	0
24.05.07	19,095	285	77,839	0	0	0.00%	0
24.05.03	19,100	5	45,136	0	0	0.00%	0
24.05.02	19,190	90	41,888	0	0	0.00%	0
24.04.30	19,130	60	24,803	0	0	0.00%	0
24.04.29	19,130	0	54,502	0	0	0.00%	0
24.04.26	18,980	150	47,369	0	0	0.00%	0
24.04.25	18,810	170	50,142	0	0	0.00%	0
24.04.24	18,625	185	127,922	0	0	0.00%	0
24.04.23	18,570	55	191,182	0	0	0.00%	0
24.04.22	18,375	195	162,741	0	0	0.00%	0
24.04.19	18,760	385	144,039	0	0	0.00%	0
24.04.18	19,195	435	124,430	0	0	0.00%	0
24.04.17	19,285	90	65,724	0	0	0.00%	0
24.04.16	19,995	710	728,635	0	0	0.00%	0
24.04.15	19,820	0	0	0	0	0.00%	0
24.04.12	19,715	105	69,323	0	0	0.00%	0
24.04.11	19,560	155	35,408	0	0	0.00%	0
24.04.09	19,420	140	36,271	0	0	0.00%	0
24.04.08	19,495	75	39,611	0	0	0.00%	0
24.04.05	19,605	110	66,325	0	0	0.00%	0
24.04.04	19,740	135	45,395	0	0	0.00%	0
24.04.03	19,890	150	223,324	0	0	0.00%	0
24.04.02	20,025	135	61,795	0	0	0.00%	0
24.04.01	20,075	50	55,915	0	0	0.00%	0
24.03.29	20,160	85	42,075	0	0	0.00%	0
24.03.28	19,830	330	1,337,717	0	0	0.00%	0
24.03.27	19,680	150	93,810	0	0	0.00%	0
24.03.26	19,650	30	34,967	0	0	0.00%	0
24.03.25	19,660	10	102,948	0	0	0.00%	0
24.03.22	19,325	335	174,658	0	0	0.00%	0
24.03.21	19,150	175	101,109	0	0	0.00%	0
24.03.20	18,985	165	46,402	0	0	0.00%	0
24.03.19	18,900	85	102,993	0	0	0.00%	0
24.03.18	19,130	230	77,952	0	0	0.00%	0
24.03.15	19,230	100	992,977	0	0	0.00%	0
24.03.14	19,080	150	77,389	0	0	0.00%	0
24.03.13	18,895	185	710,013	0	0	0.00%	0
24.03.12	18,910	15	88,745	0	0	0.00%	0
24.03.11	19,150	240	107,562	0	0	0.00%	0
24.03.08	19,465	315	125,774	0	0	0.00%	0
24.03.07	19,425	40	159,784	0	0	0.00%	0
24.03.06	19,450	25	473,935	0	0	0.00%	0
24.03.05	19,475	25	46,483	0	0	0.00%	0
24.03.04	19,410	65	52,648	0	0	0.00%	0
24.02.29	19,260	150	204,460	0	0	0.00%	0
24.02.28	19,035	225	91,494	0	0	0.00%	0
24.02.27	18,910	125	54,155	0	0	0.00%	0
24.02.26	19,275	365	78,870	0	0	0.00%	0
24.02.23	19,080	195	87,731	0	0	0.00%	0
24.02.22	19,085	5	45,109	0	0	0.00%	0
24.02.21	19,290	205	83,665	0	0	0.00%	0
24.02.20	19,025	265	124,247	0	0	0.00%	0
24.02.19	18,890	135	91,984	0	0	0.00%	0
24.02.16	18,920	30	65,663	0	0	0.00%	0
24.02.15	18,760	160	106,180	0	0	0.00%	0
24.02.14	18,780	20	71,637	0	0	0.00%	0
24.02.13	18,780	0	86,111	0	0	0.00%	0
24.02.08	18,630	150	68,181	0	0	0.00%	0
24.02.07	18,595	35	60,708	0	0	0.00%	0
24.02.06	18,400	195	78,949	0	0	0.00%	0
24.02.05	18,105	295	70,801	0	0	0.00%	0
24.02.02	18,180	75	84,005	0	0	0.00%	0
24.02.01	18,300	120	86,567	0	0	0.00%	0
24.01.31	18,250	50	50,284	0	0	0.00%	0
24.01.30	18,400	150	63,745	0	0	0.00%	0
24.01.29	18,290	110	40,839	0	0	0.00%	0
24.01.26	18,235	55	86,219	0	0	0.00%	0
24.01.25	18,405	170	101,215	0	0	0.00%	0
24.01.24	18,240	165	162,886	0	0	0.00%	0
24.01.23	18,465	225	1,458,189	0	0	0.00%	0
24.01.22	18,365	100	82,419	0	0	0.00%	0
24.01.19	18,210	155	90,436	0	0	0.00%	0
24.01.18	18,215	5	640,762	0	0	0.00%	0
24.01.17	17,980	235	1,560,928	0	0	0.00%	0
24.01.16	18,020	40	57,945	0	0	0.00%	0
24.01.15	17,785	235	77,132	0	0	0.00%	0
24.01.12	17,990	205	107,468	0	0	0.00%	0
24.01.11	17,980	10	60,814	0	0	0.00%	0
24.01.10	17,920	60	65,874	0	0	0.00%	0
24.01.09	17,995	75	70,579	0	0	0.00%	0
24.01.08	17,820	175	86,745	0	0	0.00%	0
24.01.05	17,875	55	107,357	0	0	0.00%	0
24.01.04	17,370	505	193,606	0	0	0.00%	0
24.01.03	17,390	20	84,925	0	0	0.00%	0
24.01.02	17,090	300	140,173	0	0	0.00%	0
23.12.28	17,090	0	95,836	0	0	0.00%	0
23.12.27	17,075	15	103,552	0	0	0.00%	0
23.12.26	16,905	170	90,888	0	0	0.00%	0
23.12.22	16,845	60	47,430	0	0	0.00%	0
23.12.21	16,745	100	48,138	0	0	0.00%	0
23.12.20	16,660	85	94,010	0	0	0.00%	0
23.12.19	16,665	5	68,779	0	0	0.00%	0
23.12.18	16,865	200	121,775	0	0	0.00%	0
23.12.15	17,040	175	123,726	0	0	0.00%	0
23.12.14	17,285	245	129,524	0	0	0.00%	0
23.12.13	17,380	95	34,678	0	0	0.00%	0
23.12.12	17,385	5	752,537	0	0	0.00%	0
23.12.11	17,230	155	43,391	0	0	0.00%	0
23.12.08	17,225	5	67,665	0	0	0.00%	0
23.12.07	17,115	110	726,819	0	0	0.00%	0
23.12.06	17,080	35	745,814	0	0	0.00%	0
23.12.05	17,065	15	713,708	0	0	0.00%	0
23.12.04	16,615	450	709,864	0	0	0.00%	0
23.12.01	16,575	40	48,534	0	0	0.00%	0
23.11.30	16,500	75	55,074	0	0	0.00%	0
23.11.29	16,340	160	78,525	0	0	0.00%	0
23.11.28	16,610	270	129,571	0	0	0.00%	0
23.11.27	16,675	65	51,353	0	0	0.00%	0
23.11.24	16,970	295	135,557	0	0	0.00%	0
23.11.23	16,895	75	59,516	0	0	0.00%	0
23.11.22	16,815	80	54,673	0	0	0.00%	0
23.11.21	16,745	70	93,605	0	0	0.00%	0
23.11.20	17,115	370	197,897	0	0	0.00%	0
23.11.17	17,230	115	28,302	0	0	0.00%	0
23.11.16	17,335	105	32,122	0	0	0.00%	0
23.11.15	17,355	20	185,864	0	0	0.00%	0
23.11.14	17,195	160	46,127	0	0	0.00%	0
23.11.13	17,205	10	39,966	0	0	0.00%	0
23.11.10	17,305	100	42,460	0	0	0.00%	0
23.11.09	16,730	575	76,381	0	0	0.00%	0
23.11.08	16,800	70	45,310	0	0	0.00%	0
23.11.07	16,740	60	57,133	0	0	0.00%	0
23.11.06	16,710	30	149,856	0	0	0.00%	0
23.11.03	16,670	40	67,633	0	0	0.00%	0
23.11.02	16,440	230	114,259	0	0	0.00%	0
23.11.01	16,400	40	39,038	0	0	0.00%	0
23.10.31	16,690	290	63,109	0	0	0.00%	0
23.10.30	16,625	65	42,147	0	0	0.00%	0
23.10.27	17,020	395	81,565	0	0	0.00%	0
23.10.26	17,595	575	101,568	0	0	0.00%	0
23.10.25	17,455	140	49,362	0	0	0.00%	0
23.10.24	17,355	100	50,541	0	0	0.00%	0
23.10.23	17,320	35	82,228	0	0	0.00%	0
23.10.20	17,545	225	115,549	0	0	0.00%	0
23.10.19	17,885	340	70,838	0	0	0.00%	0
23.10.18	18,180	295	117,561	0	0	0.00%	0
23.10.17	18,210	30	68,843	0	0	0.00%	0
23.10.16	18,130	80	64,907	0	0	0.00%	0
23.10.13	18,265	135	34,560	0	0	0.00%	0
23.10.12	18,120	145	48,552	0	0	0.00%	0
23.10.11	18,285	165	83,867	0	0	0.00%	0
23.10.10	17,835	450	48,906	0	0	0.00%	0
23.10.06	18,025	190	47,236	0	0	0.00%	0
23.10.05	18,040	15	51,197	0	0	0.00%	0
23.10.04	18,255	215	129,059	0	0	0.00%	0
23.09.27	18,335	80	71,502	0	0	0.00%	0
23.09.26	18,730	395	130,425	0	0	0.00%	0
23.09.25	18,675	55	41,003	0	0	0.00%	0
23.09.22	19,275	600	113,020	0	0	0.00%	0
23.09.21	19,195	80	82,405	0	0	0.00%	0
23.09.20	18,945	250	40,586	0	0	0.00%	0
23.09.19	19,140	195	57,885	0	0	0.00%	0
23.09.18	19,485	345	75,641	0	0	0.00%	0
23.09.15	19,460	25	348,729	0	0	0.00%	0
23.09.14	19,680	220	86,213	0	0	0.00%	0
23.09.13	19,480	200	76,696	0	0	0.00%	0
23.09.12	19,725	245	74,599	0	0	0.00%	0
23.09.11	19,890	165	81,263	0	0	0.00%	0
23.09.08	19,880	10	57,678	0	0	0.00%	0
23.09.07	19,630	250	140,112	0	0	0.00%	0
23.09.06	19,730	100	63,345	0	0	0.00%	0
23.09.05	19,680	50	55,468	0	0	0.00%	0
23.09.04	19,340	340	48,803	0	0	0.00%	0
23.09.01	19,325	15	46,246	0	0	0.00%	0
23.08.31	19,035	290	108,983	0	0	0.00%	0
23.08.30	18,950	85	77,616	0	0	0.00%	0
23.08.29	19,025	75	71,793	0	0	0.00%	0
23.08.28	18,960	65	57,052	0	0	0.00%	0
23.08.25	18,855	105	57,135	0	0	0.00%	0
23.08.24	18,995	140	112,136	0	0	0.00%	0
23.08.23	18,750	245	85,346	0	0	0.00%	0
23.08.22	19,090	340	163,191	0	0	0.00%	0
23.08.21	19,575	485	203,264	0	0	0.00%	0
23.08.18	20,095	520	143,024	0	0	0.00%	0
23.08.17	19,980	115	1,045,416	0	0	0.00%	0
23.08.16	19,805	175	98,626	0	0	0.00%	0
23.08.14	19,460	345	880,978	0	0	0.00%	0
23.08.11	19,530	70	61,250	0	0	0.00%	0
23.08.10	19,505	25	179,612	0	0	0.00%	0
23.08.09	19,765	260	1,219,726	0	0	0.00%	0
23.08.08	19,595	170	1,282,483	0	0	0.00%	0
23.08.07	19,330	265	482,159	0	0	0.00%	0
23.08.04	19,130	200	60,359	0	0	0.00%	0
23.08.03	19,230	100	49,973	0	0	0.00%	0
23.08.02	19,205	25	80,105	0	0	0.00%	0
23.08.01	18,820	385	166,568	0	0	0.00%	0
23.07.31	18,665	155	92,736	0	0	0.00%	0
23.07.28	18,450	215	53,428	0	0	0.00%	0
23.07.27	18,450	0	48,265	0	0	0.00%	0
23.07.26	18,520	70	70,887	0	0	0.00%	0
23.07.25	18,450	70	38,003	0	0	0.00%	0
23.07.24	18,200	250	86,918	0	0	0.00%	0
23.07.21	17,905	295	74,044	0	0	0.00%	0
23.07.20	17,995	90	50,465	0	0	0.00%	0
23.07.19	17,890	105	60,620	0	0	0.00%	0
23.07.18	17,990	100	37,621	0	0	0.00%	0
23.07.17	17,825	165	628,767	0	0	0.00%	0
23.07.14	17,870	45	78,369	0	0	0.00%	0
23.07.13	17,975	105	85,258	0	0	0.00%	0
23.07.12	18,105	130	50,215	0	0	0.00%	0
23.07.11	18,155	50	58,161	0	0	0.00%	0
23.07.10	17,730	425	740,624	0	0	0.00%	0
23.07.07	17,755	25	25,321	0	0	0.00%	0
23.07.06	17,805	50	625,243	0	0	0.00%	0
23.07.05	17,750	55	603,841	0	0	0.00%	0
23.07.04	17,915	165	53,742	0	0	0.00%	0
23.07.03	17,900	15	633,060	0	0	0.00%	0
23.06.30	18,105	205	1,267,578	0	0	0.00%	0
23.06.29	18,000	105	75,411	0	0	0.00%	0
23.06.28	17,855	145	56,502	0	0	0.00%	0
23.06.27	17,790	65	69,387	0	0	0.00%	0
23.06.26	17,760	30	58,502	0	0	0.00%	0
23.06.23	17,650	110	102,997	0	0	0.00%	0
23.06.22	17,330	320	86,154	0	0	0.00%	0
23.06.21	17,150	180	84,759	0	0	0.00%	0
23.06.20	17,250	100	39,586	0	0	0.00%	0
23.06.19	17,420	170	60,048	0	0	0.00%	0
23.06.16	17,350	70	57,439	0	0	0.00%	0
23.06.15	17,385	35	45,016	0	0	0.00%	0
23.06.14	17,285	100	82,723	0	0	0.00%	0
23.06.13	17,285	0	51,081	0	0	0.00%	0
23.06.12	17,310	25	66,568	0	0	0.00%	0
23.06.09	17,455	145	67,782	0	0	0.00%	0
23.06.08	17,510	55	68,185	0	0	0.00%	0
23.06.07	17,450	60	73,364	0	0	0.00%	0
23.06.05	17,295	155	76,380	0	0	0.00%	0
23.06.02	17,170	125	49,616	0	0	0.00%	0
23.06.01	17,245	75	38,320	0	0	0.00%	0
23.05.31	17,285	40	28,869	0	0	0.00%	0
23.05.30	17,200	85	52,195	0	0	0.00%	0
23.05.26	17,130	70	31,509	0	0	0.00%	0
23.05.25	17,120	10	45,764	0	0	0.00%	0
23.05.24	17,150	30	30,052	0	0	0.00%	0
23.05.23	17,235	85	40,134	0	0	0.00%	0
23.05.22	17,265	30	53,466	0	0	0.00%	0
23.05.19	17,440	175	73,091	0	0	0.00%	0
23.05.18	17,500	60	53,201	0	0	0.00%	0
23.05.17	17,530	30	33,084	0	0	0.00%	0
23.05.16	17,530	0	49,950	0	0	0.00%	0
23.05.15	17,200	330	150,542	0	0	0.00%	0
23.05.12	17,085	115	71,783	0	0	0.00%	0
23.05.11	16,995	90	22,269	0	0	0.00%	0
23.05.10	16,980	15	38,300	0	0	0.00%	0
23.05.09	16,945	35	39,584	0	0	0.00%	0
23.05.08	16,915	30	59,454	0	0	0.00%	0
23.05.04	17,170	255	57,292	0	0	0.00%	0
23.05.03	17,255	85	23,379	0	0	0.00%	0
23.05.02	17,150	105	40,772	0	0	0.00%	0
23.04.28	17,060	90	45,448	0	0	0.00%	0
23.04.27	16,900	160	56,514	0	0	0.00%	0
23.04.26	16,980	80	42,738	0	0	0.00%	0
23.04.25	17,085	105	51,569	0	0	0.00%	0
23.04.24	16,965	120	88,033	0	0	0.00%	0
23.04.21	16,990	25	63,697	0	0	0.00%	0
23.04.20	17,205	215	67,515	0	0	0.00%	0
23.04.19	17,150	55	55,688	0	0	0.00%	0
23.04.18	17,115	35	42,814	0	0	0.00%	0
23.04.17	17,120	5	81,539	0	0	0.00%	0
23.04.14	17,350	210	128,250	0	0	0.00%	0
23.04.13	17,530	180	53,663	0	0	0.00%	0
23.04.12	17,300	230	117,566	0	0	0.00%	0
23.04.11	17,430	130	165,134	0	0	0.00%	0
23.04.10	17,345	85	104,837	0	0	0.00%	0
23.04.07	17,530	185	137,843	0	0	0.00%	0
23.04.06	17,350	180	165,159	0	0	0.00%	0
23.04.05	17,435	85	114,373	0	0	0.00%	0
23.04.04	17,385	50	128,091	0	0	0.00%	0
23.04.03	17,110	275	326,768	0	0	0.00%	0
23.03.31	17,000	110	339,059	0	0	0.00%	0
23.03.30	16,835	165	403,762	0	0	0.00%	0