매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,600	290	41,619	-259	10,064	0.09%	10,789,936
25.06.12	20,890	50	42,519	-47	10,323	0.10%	10,789,677
25.06.11	20,940	45	40,481	1,153	10,370	0.10%	10,789,630
25.06.10	20,895	75	62,962	-30	9,217	0.09%	10,790,783
25.06.09	20,820	340	51,633	-377	9,247	0.09%	10,790,753
25.06.05	21,160	255	28,935	310	9,624	0.09%	10,790,376
25.06.04	21,415	240	28,622	-1,192	9,314	0.09%	10,790,686
25.06.02	21,175	285	23,442	1,184	10,506	0.10%	10,789,494
25.05.30	21,460	85	21,052	-1,009	9,322	0.09%	10,790,678
25.05.29	21,375	120	31,974	0	10,331	0.10%	10,789,669
25.05.28	21,495	255	29,402	0	0	0.00%	0
25.05.27	21,240	395	53,916	0	0	0.00%	0
25.05.26	20,845	315	50,241	0	0	0.00%	0
25.05.23	21,160	230	18,666	0	0	0.00%	0
25.05.22	21,390	30	37,690	0	0	0.00%	0
25.05.21	21,420	95	28,774	0	0	0.00%	0
25.05.20	21,325	180	20,630	0	0	0.00%	0
25.05.19	21,145	40	35,859	0	0	0.00%	0