매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,445	45	0	0	0	0.00%	500,000
24.09.19	8,395	50	0	0	0	0.00%	500,000
24.09.13	8,335	60	24	0	0	0.00%	500,000
24.09.12	8,245	90	0	0	0	0.00%	500,000
24.09.11	8,280	35	0	0	0	0.00%	500,000
24.09.10	8,305	25	0	0	0	0.00%	500,000
24.09.09	8,250	55	0	0	0	0.00%	500,000
24.09.06	8,355	105	11	0	0	0.00%	500,000
24.09.05	8,410	55	0	0	0	0.00%	500,000
24.09.04	8,625	215	100	0	0	0.00%	0
24.09.03	8,610	15	3	0	0	0.00%	0
24.09.02	8,625	15	0	0	0	0.00%	0
24.08.30	8,615	10	0	0	0	0.00%	0
24.08.29	8,640	25	0	0	0	0.00%	0
24.08.28	8,660	20	1,348	0	0	0.00%	0
24.08.27	8,660	0	0	0	0	0.00%	0
24.08.26	8,680	20	0	0	0	0.00%	0
24.08.23	8,680	0	0	0	0	0.00%	0
24.08.22	8,725	45	0	0	0	0.00%	0
24.08.21	8,725	0	0	0	0	0.00%	0
24.08.20	8,725	0	0	0	0	0.00%	0
24.08.19	8,695	30	0	0	0	0.00%	0
24.08.16	8,695	0	1	0	0	0.00%	0
24.08.14	8,620	75	0	0	0	0.00%	0
24.08.13	8,605	15	0	0	0	0.00%	0
24.08.12	8,545	60	470	0	0	0.00%	0
24.08.09	8,495	50	0	0	0	0.00%	0
24.08.08	8,490	5	0	0	0	0.00%	0
24.08.07	8,360	130	0	0	0	0.00%	0
24.08.06	8,420	60	20	0	0	0.00%	0
24.08.05	8,830	410	18	0	0	0.00%	0
24.08.02	9,020	190	84	0	0	0.00%	0
24.08.01	8,960	60	339	0	0	0.00%	0
24.07.31	8,920	40	993	0	0	0.00%	0
24.07.30	8,980	60	0	0	0	0.00%	0
24.07.29	8,980	0	0	0	0	0.00%	0
24.07.26	9,010	30	1	0	0	0.00%	0
24.07.25	9,090	80	2	0	0	0.00%	0
24.07.24	9,065	25	0	0	0	0.00%	0
24.07.23	8,965	100	4	0	0	0.00%	0
24.07.22	9,100	135	5	0	0	0.00%	0
24.07.19	9,180	80	0	0	0	0.00%	0
24.07.18	9,180	0	9	0	0	0.00%	0
24.07.17	9,180	0	2,205	0	0	0.00%	0
24.07.16	9,195	15	10,435	0	0	0.00%	0
24.07.15	9,135	60	12	0	0	0.00%	0
24.07.12	9,115	20	42	0	0	0.00%	0
24.07.11	9,115	0	0	0	0	0.00%	0
24.07.10	9,115	0	0	0	0	0.00%	0
24.07.09	8,975	140	0	0	0	0.00%	0
24.07.08	8,975	0	2	0	0	0.00%	0
24.07.05	8,915	60	2	0	0	0.00%	0
24.07.04	8,860	55	2	0	0	0.00%	0
24.07.03	8,930	70	0	0	0	0.00%	0
24.07.02	9,030	100	1,128	0	0	0.00%	0
24.07.01	9,085	55	6	0	0	0.00%	0
24.06.28	9,010	75	324	0	0	0.00%	0
24.06.27	9,060	50	0	0	0	0.00%	0
24.06.26	9,100	40	1,352	0	0	0.00%	0
24.06.25	9,100	0	0	0	0	0.00%	0
24.06.24	9,195	95	0	0	0	0.00%	0
24.06.21	9,270	75	129	0	0	0.00%	0
24.06.20	9,165	105	17	0	0	0.00%	0
24.06.19	9,290	125	39	0	0	0.00%	0
24.06.18	9,415	125	14	0	0	0.00%	0
24.06.17	9,240	175	118	0	0	0.00%	0
24.06.14	9,160	80	48	0	0	0.00%	0
24.06.13	9,085	75	5	0	0	0.00%	0
24.06.12	9,015	70	256	0	0	0.00%	0
24.06.11	9,075	60	20	0	0	0.00%	0
24.06.10	8,890	185	24	0	0	0.00%	0
24.06.07	8,855	35	0	0	0	0.00%	0
24.06.05	8,860	5	0	0	0	0.00%	0
24.06.04	8,905	45	619	0	0	0.00%	0
24.06.03	8,880	25	15,627	0	0	0.00%	0
24.05.31	8,755	125	10	0	0	0.00%	0
24.05.30	8,880	125	2	0	0	0.00%	0
24.05.29	8,895	15	8,626	0	0	0.00%	0
24.05.28	8,825	70	0	0	0	0.00%	0
24.05.27	8,805	20	3	0	0	0.00%	0
24.05.24	8,805	0	0	0	0	0.00%	0
24.05.23	8,860	55	10	0	0	0.00%	0
24.05.22	8,795	65	0	0	0	0.00%	0
24.05.21	8,845	50	114	0	0	0.00%	0
24.05.20	8,825	20	454	0	0	0.00%	0
24.05.17	8,815	10	0	0	0	0.00%	0
24.05.16	8,820	5	1	0	0	0.00%	0
24.05.14	8,820	0	0	0	0	0.00%	0
24.05.13	8,795	25	17	0	0	0.00%	0
24.05.10	8,770	25	0	0	0	0.00%	0
24.05.09	8,765	5	14	0	0	0.00%	0
24.05.08	8,705	60	8	0	0	0.00%	0
24.05.07	8,740	35	55	0	0	0.00%	0
24.05.03	8,740	0	110	0	0	0.00%	0
24.05.02	8,700	40	5,668	0	0	0.00%	0
24.04.30	8,670	30	0	0	0	0.00%	0
24.04.29	8,765	95	0	0	0	0.00%	0
24.04.26	8,780	15	44	0	0	0.00%	0
24.04.25	8,785	5	2,021	0	0	0.00%	0
24.04.24	8,755	30	7,310	0	0	0.00%	0
24.04.23	8,755	0	2	0	0	0.00%	0
24.04.22	8,600	0	0	0	0	0.00%	0
24.04.19	8,635	0	0	0	0	0.00%	0
24.04.18	8,515	120	7	0	0	0.00%	0
24.04.17	8,500	0	0	0	0	0.00%	0
24.04.16	8,540	0	0	0	0	0.00%	0
24.04.15	8,565	0	0	0	0	0.00%	0
24.04.12	8,585	20	47	0	0	0.00%	0
24.04.11	8,615	30	91	0	0	0.00%	0
24.04.09	8,615	0	2	0	0	0.00%	0
24.04.08	8,730	115	14	0	0	0.00%	0
24.04.04	8,795	20	52	0	0	0.00%	0
24.04.03	8,850	55	2	0	0	0.00%	0
24.04.01	8,740	155	5,248	0	0	0.00%	0
24.03.29	8,785	45	5	0	0	0.00%	0
24.03.28	8,760	25	228	0	0	0.00%	0
24.03.27	8,805	45	1,224	0	0	0.00%	0
24.03.26	8,750	55	8	0	0	0.00%	0
24.03.22	8,710	25	105	0	0	0.00%	0
24.03.19	8,635	5	2	0	0	0.00%	0
24.03.18	8,635	0	1	0	0	0.00%	0
24.03.14	8,645	10	101	0	0	0.00%	0
24.03.13	8,640	5	34	0	0	0.00%	0
24.03.11	8,685	45	3	0	0	0.00%	0
24.03.08	8,625	60	1	0	0	0.00%	0
24.03.07	8,655	30	1	0	0	0.00%	0
24.03.05	8,695	40	101	0	0	0.00%	0
24.03.04	8,675	20	2	0	0	0.00%	0
24.02.28	8,650	30	1,620	0	0	0.00%	0
24.02.27	8,820	170	4	0	0	0.00%	0
24.02.22	8,900	20	329	0	0	0.00%	0
24.02.20	8,935	25	3	0	0	0.00%	0
24.02.16	8,845	25	842	0	0	0.00%	0
24.02.15	8,885	40	17	0	0	0.00%	0
24.02.14	8,910	25	9	0	0	0.00%	0
24.02.13	8,850	60	896	0	0	0.00%	0
24.02.06	8,900	145	1,157	0	0	0.00%	0
24.02.05	8,835	65	3	0	0	0.00%	0
24.02.02	8,710	125	3	0	0	0.00%	0
24.02.01	8,535	175	7,925	0	0	0.00%	0
24.01.31	8,570	35	7,604	0	0	0.00%	0
24.01.29	8,430	140	5,622	0	0	0.00%	0
24.01.24	8,380	10	120	0	0	0.00%	0
24.01.23	8,360	20	20	0	0	0.00%	0
24.01.22	8,355	5	118	0	0	0.00%	0
24.01.19	8,345	10	2	0	0	0.00%	0
24.01.15	8,510	35	2,499	0	0	0.00%	0
24.01.12	8,570	60	3	0	0	0.00%	0
24.01.10	8,575	10	1	0	0	0.00%	0
24.01.08	8,575	0	1	0	0	0.00%	0
24.01.05	8,615	40	56	0	0	0.00%	0
24.01.04	8,750	135	44,785	0	0	0.00%	0
24.01.03	8,760	10	746	0	0	0.00%	0
24.01.02	8,795	35	31,559	0	0	0.00%	0
23.12.28	8,730	65	3,058	0	0	0.00%	0
23.12.27	8,665	65	2,387	0	0	0.00%	0
23.12.20	8,590	110	22	0	0	0.00%	0
23.12.11	8,390	0	101	0	0	0.00%	0
23.12.06	8,345	45	23	0	0	0.00%	0
23.12.04	8,300	15	2	0	0	0.00%	0
23.12.01	8,295	5	8,568	0	0	0.00%	0
23.11.30	8,360	65	2,623	0	0	0.00%	0
23.11.29	8,465	105	5,345	0	0	0.00%	0
23.11.27	8,475	10	5	0	0	0.00%	0
23.11.23	8,485	10	6	0	0	0.00%	0
23.11.15	8,380	40	161	0	0	0.00%	0
23.11.14	8,365	15	60	0	0	0.00%	0
23.11.10	8,455	40	161	0	0	0.00%	0
23.11.09	8,380	75	12	0	0	0.00%	0
23.11.01	8,025	125	1,593	0	0	0.00%	0
23.10.27	8,060	65	1	0	0	0.00%	0
23.10.23	8,025	65	12	0	0	0.00%	0
23.10.20	8,185	160	5	0	0	0.00%	0
23.10.16	8,280	40	10,154	0	0	0.00%	0
23.10.04	8,245	120	8,333	0	0	0.00%	0
23.09.26	8,315	110	337	0	0	0.00%	0
23.09.25	8,325	10	10	0	0	0.00%	0
23.09.21	8,490	140	299	0	0	0.00%	0
23.09.19	8,490	0	1,408	0	0	0.00%	0
23.09.18	8,500	10	14	0	0	0.00%	0
23.09.06	8,320	5	1	0	0	0.00%	0
23.09.01	8,335	0	17,935	0	0	0.00%	0
23.08.31	8,315	20	10	0	0	0.00%	0
23.08.30	8,310	5	168	0	0	0.00%	0
23.08.29	8,285	25	1	0	0	0.00%	0
23.08.28	8,205	80	10	0	0	0.00%	0
23.08.22	8,190	30	193	0	0	0.00%	0
23.08.18	8,125	65	6,823	0	0	0.00%	0
23.08.17	8,265	140	15	0	0	0.00%	0
23.08.16	8,490	225	18	0	0	0.00%	0
23.08.14	8,445	45	44	0	0	0.00%	0
23.08.11	8,390	55	4	0	0	0.00%	0
23.08.10	8,155	235	103	0	0	0.00%	0
23.08.09	8,100	55	8	0	0	0.00%	0
23.08.08	8,225	125	3	0	0	0.00%	0
23.08.07	8,200	25	20,738	0	0	0.00%	0
23.08.03	8,025	65	15	0	0	0.00%	0
23.08.02	8,120	95	242	0	0	0.00%	0
23.08.01	8,020	100	28	0	0	0.00%	0
23.07.31	7,910	110	315	0	0	0.00%	0
23.07.28	7,915	5	560	0	0	0.00%	0
23.07.27	7,630	285	2,530	0	0	0.00%	0
23.07.26	7,885	255	31	0	0	0.00%	0
23.07.25	7,970	85	11	0	0	0.00%	0
23.07.24	8,090	120	16	0	0	0.00%	0
23.07.21	8,070	20	4	0	0	0.00%	0
23.07.20	8,060	10	8	0	0	0.00%	0
23.07.17	8,150	55	1	0	0	0.00%	0
23.07.14	8,085	65	2	0	0	0.00%	0
23.07.13	8,060	25	69	0	0	0.00%	0
23.07.10	7,845	35	4	0	0	0.00%	0
23.07.07	7,945	100	4	0	0	0.00%	0
23.07.06	8,060	115	60	0	0	0.00%	0
23.07.05	8,110	50	30	0	0	0.00%	0
23.07.04	8,160	50	78	0	0	0.00%	0
23.07.03	8,115	45	9	0	0	0.00%	0
23.06.30	8,060	55	3	0	0	0.00%	0
23.06.28	8,090	60	70	0	0	0.00%	0
23.06.27	8,075	15	5	0	0	0.00%	0
23.06.23	8,155	115	3	0	0	0.00%	0
23.06.22	8,105	50	9	0	0	0.00%	0
23.06.21	8,215	110	14	0	0	0.00%	0
23.06.20	8,165	50	461	0	0	0.00%	0
23.06.19	8,175	10	11	0	0	0.00%	0
23.06.16	8,115	60	1	0	0	0.00%	0
23.06.15	8,170	55	2	0	0	0.00%	0
23.06.14	8,250	80	1	0	0	0.00%	0
23.06.13	8,235	15	90	0	0	0.00%	0
23.06.08	8,285	40	40	0	0	0.00%	0
23.06.07	8,215	70	28	0	0	0.00%	0
23.06.05	8,170	45	36	0	0	0.00%	0
23.06.01	8,165	15	15,865	0	0	0.00%	0
23.05.31	8,205	40	2,488	0	0	0.00%	0
23.05.26	8,220	50	16,265	0	0	0.00%	0
23.05.24	8,285	40	10	0	0	0.00%	0
23.05.23	8,255	30	100	0	0	0.00%	0
23.05.17	8,105	20	1	0	0	0.00%	0
23.05.16	8,080	25	115	0	0	0.00%	0
23.05.15	8,160	80	29	0	0	0.00%	0
23.05.11	8,245	0	51	0	0	0.00%	0
23.05.03	8,265	55	2,170	0	0	0.00%	0
23.05.02	8,185	80	36,952	0	0	0.00%	0
23.04.28	8,105	80	1	0	0	0.00%	0
23.04.26	8,160	90	17,290	0	0	0.00%	0
23.04.25	8,295	135	11	0	0	0.00%	0
23.04.24	8,365	70	2	0	0	0.00%	0
23.04.21	8,475	110	19	0	0	0.00%	0
23.04.20	8,540	65	210	0	0	0.00%	0
23.04.19	8,495	45	1	0	0	0.00%	0
23.04.18	8,525	30	2,909	0	0	0.00%	0
23.04.14	8,510	45	158	0	0	0.00%	0
23.04.13	8,475	35	56	0	0	0.00%	0
23.04.12	8,470	5	27	0	0	0.00%	0
23.04.11	8,320	150	141	0	0	0.00%	0
23.04.10	8,335	15	279	0	0	0.00%	0
23.04.07	8,320	15	41	0	0	0.00%	0
23.04.06	8,360	40	1	0	0	0.00%	0
23.04.05	8,340	20	55	0	0	0.00%	0
23.04.03	8,290	15	47,229	0	0	0.00%	0
23.03.30	8,205	50	6	0	0	0.00%	0