매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,800	470	257,307	23,961	187,596	1.08%	17,172,404
25.04.04	7,740	60	163,859	-631	163,635	0.94%	17,196,365
25.04.03	7,725	15	114,364	-48,409	164,266	0.95%	17,195,734
25.04.02	7,855	130	206,926	27,498	212,675	1.24%	16,987,325
25.04.01	7,595	260	160,728	129,675	185,177	1.09%	16,854,823
25.03.31	7,780	185	419,329	-19,601	55,502	0.33%	16,984,498
25.03.28	7,920	140	151,706	-2,654	75,103	0.44%	17,044,897
25.03.27	8,020	100	76,354	30,343	77,757	0.45%	17,042,243
25.03.26	8,000	20	103,383	12,475	47,414	0.27%	17,232,586
25.03.25	7,940	60	203,050	2,929	34,939	0.20%	17,085,061
25.03.24	7,845	95	343,028	32,010	32,010	0.19%	16,927,990
25.03.21	7,960	115	427,058	0	0	0.00%	0
25.03.20	8,195	235	312,989	0	0	0.00%	0
25.03.19	8,310	115	156,966	0	0	0.00%	0
25.03.18	8,180	130	284,492	0	0	0.00%	0
25.03.17	8,125	55	149,522	0	0	0.00%	0
25.03.14	8,035	90	354,908	0	0	0.00%	0
25.03.13	8,100	65	287,371	0	0	0.00%	0
25.03.12	8,090	10	82,949	0	0	0.00%	0
25.03.11	8,100	10	212,853	0	0	0.00%	0
25.03.10	8,100	0	181,649	0	0	0.00%	0