매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,110	265	1,420,347	-103,227	246,796	1.62%	15,033,204
25.06.12	9,375	20	792,095	68,326	350,023	2.27%	15,089,977
25.06.11	9,355	195	1,541,761	76,913	281,697	1.80%	15,398,303
25.06.10	9,160	190	1,141,620	34,728	204,784	1.30%	15,555,216
25.06.09	8,970	205	327,394	-4,811	170,056	1.07%	15,669,944
25.06.05	8,765	50	256,861	-69,557	174,867	1.10%	15,665,133
25.06.04	8,815	175	512,967	-47,259	244,424	1.54%	15,595,576
25.06.02	8,990	85	272,654	10,434	291,683	1.83%	15,628,317
25.05.30	8,905	40	265,632	11,541	281,249	1.77%	15,638,751
25.05.29	8,865	30	240,735	0	269,708	1.66%	15,970,292
25.05.28	8,835	80	370,668	0	0	0.00%	0
25.05.27	8,915	130	378,288	0	0	0.00%	0
25.05.26	8,785	90	173,588	0	0	0.00%	0
25.05.23	8,695	65	182,768	0	0	0.00%	0
25.05.22	8,760	25	442,665	0	0	0.00%	0
25.05.21	8,735	175	467,367	0	0	0.00%	0
25.05.20	8,560	45	144,579	0	0	0.00%	0
25.05.19	8,515	100	289,043	0	0	0.00%	0