매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	3,950	75	168,012	-666	1,197,789	3.11%	37,360,446
25.07.28	4,025	60	137,556	-63,605	1,198,455	3.11%	37,359,780
25.07.25	3,965	50	162,100	-43,232	1,262,060	3.27%	37,296,175
25.07.24	4,015	10	237,584	-22,691	1,305,292	3.39%	37,252,943
25.07.23	4,005	35	197,891	-43,856	1,327,983	3.44%	37,230,252
25.07.22	4,040	145	316,294	-28,231	1,371,839	3.56%	37,186,396
25.07.21	4,185	45	404,172	9,912	1,400,070	3.63%	37,158,165
25.07.18	4,140	155	1,546,313	-78,010	1,390,158	3.61%	37,168,077
25.07.17	3,985	115	352,584	6,746	1,468,168	3.81%	37,090,067
25.07.16	4,100	35	126,078	12,943	1,461,422	3.79%	37,096,813
25.07.15	4,065	0	76,472	-7,267	1,448,479	3.76%	37,109,756
25.07.14	4,065	65	102,884	50,345	1,455,746	3.78%	37,102,489
25.07.11	4,000	85	170,583	8,880	1,405,401	3.64%	37,152,834
25.07.10	3,915	50	65,310	-1,817	1,396,521	3.62%	37,161,714
25.07.09	3,865	15	60,506	-1,109	1,398,338	3.63%	37,159,897
25.07.08	3,880	15	66,665	-14,907	1,399,447	3.63%	37,158,788
25.07.07	3,895	45	97,301	8,945	1,414,354	3.67%	37,143,881
25.07.04	3,940	55	118,592	84,569	1,405,409	3.64%	37,152,826
25.07.03	3,995	100	193,825	6,266	1,320,840	3.43%	37,237,395
25.07.02	3,895	25	98,114	-21,126	1,314,574	3.41%	37,243,661
25.07.01	3,870	70	151,292	0	1,335,700	3.46%	37,222,535