신흥에스이씨
(243840) I 코스닥 제조 11.13 12:336,350 | 전일 | 6,510 | 고가 | 6,640 | 상한가 | 8,460 |
거래량 (주) |
98,168 |
160 -2.46% | 시가 | 6,400 | 저가 | 6,100 | 하한가 | 4,560 |
거래대금 (백만) |
627 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 6,800 | 290 | 174,459 | -5,651 | 2,340,757 | 6.01% | 36,578,278 |
24.11.11 | 6,990 | 190 | 122,245 | -10,088 | 2,346,408 | 6.03% | 36,572,627 |
24.11.08 | 7,010 | 20 | 93,501 | 51,785 | 2,356,496 | 6.05% | 36,562,539 |
24.11.07 | 7,050 | 40 | 185,787 | -28,532 | 2,304,711 | 5.92% | 36,614,324 |
24.11.06 | 7,570 | 520 | 230,122 | 4,006 | 2,333,243 | 6.00% | 36,585,792 |
24.11.05 | 7,570 | 0 | 55,624 | -4,712 | 2,329,237 | 5.98% | 36,589,798 |
24.11.04 | 7,460 | 110 | 64,809 | -6,743 | 2,333,949 | 6.00% | 36,585,086 |
24.11.01 | 7,530 | 70 | 75,904 | -1,292 | 2,340,692 | 6.01% | 36,578,343 |
24.10.31 | 7,520 | 10 | 60,012 | -21,962 | 2,341,984 | 6.02% | 36,577,051 |
24.10.30 | 7,720 | 200 | 77,603 | -11,946 | 2,363,946 | 6.07% | 36,555,089 |
24.10.29 | 7,730 | 10 | 52,412 | 2,375,892 | 2,375,892 | 6.10% | 36,543,143 |
24.10.28 | 7,440 | 290 | 66,610 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,460 | 20 | 73,083 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,610 | 150 | 142,736 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,580 | 30 | 116,527 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,830 | 250 | 125,632 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,850 | 20 | 100,845 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,000 | 150 | 181,874 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,220 | 220 | 151,432 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,370 | 150 | 110,353 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,660 | 290 | 470,842 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,680 | 20 | 123,334 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,020 | 340 | 164,471 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,950 | 70 | 145,851 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,950 | 0 | 182,765 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,750 | 200 | 299,193 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,030 | 280 | 192,402 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,360 | 330 | 191,613 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,370 | 10 | 187,799 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,250 | 120 | 241,937 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,150 | 100 | 317,837 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,980 | 170 | 625,857 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,580 | 400 | 740,890 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,130 | 450 | 419,114 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,170 | 40 | 132,774 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,140 | 30 | 124,252 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,060 | 80 | 80,552 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,000 | 60 | 138,248 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,820 | 180 | 188,426 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,980 | 160 | 181,327 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,850 | 130 | 127,559 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,390 | 540 | 303,270 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,010 | 380 | 352,012 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,480 | 470 | 465,735 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,760 | 280 | 451,862 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,720 | 40 | 724,724 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,700 | 20 | 317,448 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,220 | 480 | 920,043 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,130 | 90 | 1,067,498 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,010 | 120 | 230,313 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,890 | 120 | 485,375 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,980 | 90 | 276,639 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,250 | 270 | 231,180 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,270 | 20 | 306,633 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,890 | 380 | 708,891 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,150 | 260 | 384,309 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,240 | 90 | 428,410 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,520 | 280 | 706,061 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,670 | 850 | 6,227,649 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,240 | 430 | 193,724 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,910 | 330 | 109,082 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,980 | 70 | 112,129 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,100 | 120 | 128,805 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,610 | 490 | 248,919 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,400 | 790 | 414,091 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,710 | 310 | 148,767 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,470 | 240 | 91,662 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,420 | 50 | 97,089 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,420 | 0 | 108,020 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,530 | 110 | 170,083 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,600 | 70 | 95,580 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,600 | 0 | 103,421 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,640 | 40 | 63,873 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,690 | 50 | 105,588 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,040 | 350 | 182,306 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,980 | 60 | 83,888 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,070 | 90 | 135,440 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,180 | 110 | 129,678 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,300 | 120 | 143,002 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,430 | 130 | 161,415 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,500 | 70 | 108,260 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,600 | 100 | 267,988 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,800 | 200 | 253,964 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,880 | 80 | 160,275 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,880 | 0 | 106,021 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,970 | 90 | 178,282 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,000 | 30 | 181,706 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,000 | 0 | 364,269 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,520 | 520 | 315,183 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,520 | 0 | 250,416 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,440 | 80 | 265,115 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,640 | 200 | 646,284 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,970 | 670 | 3,105,001 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,840 | 130 | 105,330 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,980 | 140 | 109,738 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,360 | 380 | 163,778 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,420 | 60 | 160,576 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,290 | 130 | 178,729 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,070 | 220 | 141,445 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,340 | 270 | 137,109 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,270 | 70 | 174,894 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,570 | 300 | 222,504 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,400 | 170 | 324,480 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,330 | 70 | 338,718 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,930 | 400 | 459,594 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,020 | 90 | 158,468 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,890 | 130 | 223,986 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,780 | 110 | 95,734 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,670 | 110 | 97,634 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,740 | 70 | 99,893 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,810 | 70 | 125,613 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,080 | 270 | 235,829 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,290 | 210 | 108,493 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,290 | 0 | 192,229 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,150 | 140 | 185,408 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,390 | 240 | 134,284 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,280 | 110 | 172,254 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,150 | 130 | 133,169 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,230 | 80 | 153,377 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,610 | 380 | 164,863 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,450 | 160 | 123,882 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,350 | 100 | 130,253 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,760 | 410 | 270,502 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,920 | 160 | 170,854 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,920 | 0 | 116,517 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,940 | 20 | 103,223 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,940 | 0 | 213,687 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,190 | 250 | 202,107 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,300 | 110 | 197,377 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,170 | 130 | 254,112 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,500 | 330 | 499,575 | 0 | 0 | 0.00% | 0 |
24.04.26 | 56,200 | 740 | 420,641 | 0 | 0 | 0.00% | 0 |
24.04.25 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 56,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 59,300 | 3,100 | 151,269 | 0 | 0 | 0.00% | 0 |
24.04.05 | 59,500 | 200 | 58,663 | 0 | 0 | 0.00% | 0 |
24.04.04 | 59,900 | 400 | 98,208 | 0 | 0 | 0.00% | 0 |
24.04.03 | 60,500 | 600 | 67,713 | 0 | 0 | 0.00% | 0 |
24.04.02 | 62,200 | 1,700 | 157,686 | 0 | 0 | 0.00% | 0 |
24.04.01 | 63,200 | 1,000 | 76,308 | 0 | 0 | 0.00% | 0 |
24.03.29 | 62,100 | 1,100 | 96,972 | 0 | 0 | 0.00% | 0 |
24.03.28 | 63,000 | 900 | 149,740 | 0 | 0 | 0.00% | 0 |
24.03.27 | 61,900 | 1,100 | 217,178 | 0 | 0 | 0.00% | 0 |
24.03.26 | 60,000 | 1,900 | 134,607 | 0 | 0 | 0.00% | 0 |
24.03.25 | 59,400 | 600 | 95,172 | 0 | 0 | 0.00% | 0 |
24.03.22 | 58,600 | 800 | 89,212 | 0 | 0 | 0.00% | 0 |
24.03.21 | 57,200 | 1,400 | 109,836 | 0 | 0 | 0.00% | 0 |
24.03.20 | 54,400 | 2,800 | 307,398 | 0 | 0 | 0.00% | 0 |
24.03.19 | 54,000 | 400 | 77,062 | 0 | 0 | 0.00% | 0 |
24.03.18 | 53,000 | 1,000 | 112,861 | 0 | 0 | 0.00% | 0 |
24.03.15 | 52,000 | 1,000 | 90,413 | 0 | 0 | 0.00% | 0 |
24.03.14 | 53,800 | 1,800 | 205,718 | 0 | 0 | 0.00% | 0 |
24.03.13 | 52,000 | 1,800 | 222,809 | 0 | 0 | 0.00% | 0 |
24.03.12 | 49,650 | 2,350 | 182,905 | 0 | 0 | 0.00% | 0 |
24.03.11 | 49,900 | 250 | 48,683 | 0 | 0 | 0.00% | 0 |
24.03.08 | 49,550 | 350 | 108,512 | 0 | 0 | 0.00% | 0 |
24.03.07 | 47,700 | 1,850 | 331,906 | 0 | 0 | 0.00% | 0 |
24.03.06 | 47,950 | 250 | 29,962 | 0 | 0 | 0.00% | 0 |
24.03.05 | 48,000 | 50 | 63,909 | 0 | 0 | 0.00% | 0 |
24.03.04 | 47,250 | 750 | 42,128 | 0 | 0 | 0.00% | 0 |
24.02.29 | 46,350 | 900 | 57,025 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,750 | 400 | 24,405 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,450 | 300 | 44,693 | 0 | 0 | 0.00% | 0 |
24.02.26 | 46,400 | 50 | 17,239 | 0 | 0 | 0.00% | 0 |
24.02.23 | 47,000 | 600 | 21,580 | 0 | 0 | 0.00% | 0 |
24.02.22 | 46,650 | 350 | 46,519 | 0 | 0 | 0.00% | 0 |
24.02.21 | 45,650 | 1,000 | 66,666 | 0 | 0 | 0.00% | 0 |
24.02.20 | 45,700 | 50 | 21,329 | 0 | 0 | 0.00% | 0 |
24.02.19 | 46,050 | 350 | 25,488 | 0 | 0 | 0.00% | 0 |
24.02.16 | 45,650 | 400 | 27,624 | 0 | 0 | 0.00% | 0 |
24.02.15 | 45,800 | 150 | 24,746 | 0 | 0 | 0.00% | 0 |
24.02.14 | 44,600 | 1,200 | 35,680 | 0 | 0 | 0.00% | 0 |
24.02.13 | 44,450 | 150 | 24,346 | 0 | 0 | 0.00% | 0 |
24.02.08 | 43,950 | 500 | 29,897 | 0 | 0 | 0.00% | 0 |
24.02.07 | 43,650 | 300 | 32,782 | 0 | 0 | 0.00% | 0 |
24.02.06 | 44,050 | 400 | 13,484 | 0 | 0 | 0.00% | 0 |
24.02.05 | 43,900 | 150 | 38,180 | 0 | 0 | 0.00% | 0 |
24.02.02 | 43,700 | 200 | 24,010 | 0 | 0 | 0.00% | 0 |
24.02.01 | 43,150 | 550 | 22,271 | 0 | 0 | 0.00% | 0 |
24.01.31 | 43,250 | 100 | 21,260 | 0 | 0 | 0.00% | 0 |
24.01.30 | 43,450 | 200 | 24,935 | 0 | 0 | 0.00% | 0 |
24.01.29 | 43,400 | 50 | 15,530 | 0 | 0 | 0.00% | 0 |
24.01.26 | 43,200 | 200 | 19,395 | 0 | 0 | 0.00% | 0 |
24.01.25 | 43,450 | 250 | 18,320 | 0 | 0 | 0.00% | 0 |
24.01.24 | 43,150 | 300 | 17,422 | 0 | 0 | 0.00% | 0 |
24.01.23 | 43,150 | 0 | 16,449 | 0 | 0 | 0.00% | 0 |
24.01.22 | 44,100 | 950 | 41,969 | 0 | 0 | 0.00% | 0 |
24.01.19 | 44,000 | 100 | 25,309 | 0 | 0 | 0.00% | 0 |
24.01.18 | 43,450 | 550 | 25,099 | 0 | 0 | 0.00% | 0 |
24.01.17 | 44,350 | 900 | 28,334 | 0 | 0 | 0.00% | 0 |
24.01.16 | 44,150 | 200 | 25,015 | 0 | 0 | 0.00% | 0 |
24.01.15 | 43,700 | 450 | 24,282 | 0 | 0 | 0.00% | 0 |
24.01.12 | 44,100 | 400 | 28,989 | 0 | 0 | 0.00% | 0 |
24.01.11 | 44,350 | 250 | 46,049 | 0 | 0 | 0.00% | 0 |
24.01.10 | 45,100 | 750 | 22,620 | 0 | 0 | 0.00% | 0 |
24.01.09 | 45,600 | 500 | 31,138 | 0 | 0 | 0.00% | 0 |
24.01.08 | 46,000 | 400 | 33,540 | 0 | 0 | 0.00% | 0 |
24.01.05 | 46,400 | 400 | 31,889 | 0 | 0 | 0.00% | 0 |
24.01.04 | 46,450 | 50 | 38,969 | 0 | 0 | 0.00% | 0 |
24.01.03 | 46,500 | 50 | 44,985 | 0 | 0 | 0.00% | 0 |
24.01.02 | 46,700 | 200 | 59,061 | 0 | 0 | 0.00% | 0 |
23.12.28 | 46,650 | 50 | 68,121 | 0 | 0 | 0.00% | 0 |
23.12.27 | 47,800 | 1,150 | 159,832 | 0 | 0 | 0.00% | 0 |
23.12.26 | 41,800 | 6,000 | 823,714 | 0 | 0 | 0.00% | 0 |
23.12.22 | 41,800 | 0 | 13,479 | 0 | 0 | 0.00% | 0 |
23.12.21 | 42,000 | 200 | 19,149 | 0 | 0 | 0.00% | 0 |
23.12.20 | 41,600 | 400 | 14,093 | 0 | 0 | 0.00% | 0 |
23.12.19 | 41,750 | 150 | 23,283 | 0 | 0 | 0.00% | 0 |
23.12.18 | 41,600 | 150 | 21,917 | 0 | 0 | 0.00% | 0 |
23.12.15 | 41,700 | 100 | 25,201 | 0 | 0 | 0.00% | 0 |
23.12.14 | 40,650 | 1,050 | 23,251 | 0 | 0 | 0.00% | 0 |
23.12.13 | 41,600 | 950 | 19,828 | 0 | 0 | 0.00% | 0 |
23.12.12 | 41,950 | 350 | 7,122 | 0 | 0 | 0.00% | 0 |
23.12.11 | 41,700 | 250 | 12,727 | 0 | 0 | 0.00% | 0 |
23.12.08 | 41,550 | 150 | 10,339 | 0 | 0 | 0.00% | 0 |
23.12.07 | 42,150 | 600 | 9,633 | 0 | 0 | 0.00% | 0 |
23.12.06 | 41,900 | 250 | 10,178 | 0 | 0 | 0.00% | 0 |
23.12.05 | 43,200 | 1,300 | 15,187 | 0 | 0 | 0.00% | 0 |
23.12.04 | 41,900 | 1,300 | 43,418 | 0 | 0 | 0.00% | 0 |
23.12.01 | 42,900 | 1,000 | 12,647 | 0 | 0 | 0.00% | 0 |
23.11.30 | 42,400 | 500 | 17,669 | 0 | 0 | 0.00% | 0 |
23.11.29 | 42,150 | 250 | 11,848 | 0 | 0 | 0.00% | 0 |
23.11.28 | 42,550 | 400 | 9,019 | 0 | 0 | 0.00% | 0 |
23.11.27 | 43,000 | 450 | 9,500 | 0 | 0 | 0.00% | 0 |
23.11.24 | 42,900 | 100 | 9,011 | 0 | 0 | 0.00% | 0 |
23.11.23 | 43,050 | 150 | 11,505 | 0 | 0 | 0.00% | 0 |
23.11.22 | 43,000 | 50 | 10,524 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,750 | 250 | 23,945 | 0 | 0 | 0.00% | 0 |
23.11.20 | 41,150 | 1,600 | 30,814 | 0 | 0 | 0.00% | 0 |
23.11.17 | 41,750 | 600 | 20,114 | 0 | 0 | 0.00% | 0 |
23.11.16 | 41,600 | 100 | 19,029 | 0 | 0 | 0.00% | 0 |
23.11.15 | 39,000 | 2,600 | 57,988 | 0 | 0 | 0.00% | 0 |
23.11.14 | 37,750 | 1,250 | 12,422 | 0 | 0 | 0.00% | 0 |
23.11.13 | 38,150 | 400 | 16,749 | 0 | 0 | 0.00% | 0 |
23.11.10 | 39,600 | 1,450 | 25,665 | 0 | 0 | 0.00% | 0 |
23.11.09 | 39,500 | 100 | 11,290 | 0 | 0 | 0.00% | 0 |
23.11.08 | 40,900 | 1,400 | 35,087 | 0 | 0 | 0.00% | 0 |
23.11.07 | 42,300 | 1,400 | 25,745 | 0 | 0 | 0.00% | 0 |
23.11.06 | 39,600 | 2,700 | 51,788 | 0 | 0 | 0.00% | 0 |
23.11.03 | 39,100 | 500 | 14,620 | 0 | 0 | 0.00% | 0 |
23.11.02 | 37,400 | 1,700 | 21,974 | 0 | 0 | 0.00% | 0 |
23.11.01 | 36,450 | 950 | 18,084 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,000 | 2,550 | 28,465 | 0 | 0 | 0.00% | 0 |
23.10.30 | 38,500 | 500 | 9,342 | 0 | 0 | 0.00% | 0 |
23.10.27 | 37,800 | 700 | 17,652 | 0 | 0 | 0.00% | 0 |
23.10.26 | 39,250 | 1,450 | 27,826 | 0 | 0 | 0.00% | 0 |
23.10.25 | 40,750 | 1,500 | 24,804 | 0 | 0 | 0.00% | 0 |
23.10.24 | 40,100 | 650 | 22,780 | 0 | 0 | 0.00% | 0 |
23.10.23 | 40,050 | 50 | 22,942 | 0 | 0 | 0.00% | 0 |
23.10.20 | 41,300 | 1,250 | 40,677 | 0 | 0 | 0.00% | 0 |
23.10.19 | 42,600 | 1,300 | 11,772 | 0 | 0 | 0.00% | 0 |
23.10.18 | 42,450 | 150 | 9,315 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,300 | 150 | 15,312 | 0 | 0 | 0.00% | 0 |
23.10.16 | 43,200 | 900 | 11,431 | 0 | 0 | 0.00% | 0 |
23.10.13 | 43,350 | 150 | 14,053 | 0 | 0 | 0.00% | 0 |
23.10.12 | 42,750 | 600 | 17,520 | 0 | 0 | 0.00% | 0 |
23.10.11 | 41,100 | 1,650 | 12,953 | 0 | 0 | 0.00% | 0 |
23.10.10 | 41,800 | 700 | 18,143 | 0 | 0 | 0.00% | 0 |
23.10.06 | 40,500 | 1,300 | 19,752 | 0 | 0 | 0.00% | 0 |
23.10.05 | 40,400 | 100 | 39,507 | 0 | 0 | 0.00% | 0 |
23.10.04 | 43,800 | 3,400 | 35,192 | 0 | 0 | 0.00% | 0 |
23.09.27 | 43,250 | 550 | 25,944 | 0 | 0 | 0.00% | 0 |
23.09.26 | 44,700 | 1,450 | 20,581 | 0 | 0 | 0.00% | 0 |
23.09.25 | 45,000 | 300 | 16,747 | 0 | 0 | 0.00% | 0 |
23.09.22 | 44,850 | 150 | 13,423 | 0 | 0 | 0.00% | 0 |
23.09.21 | 46,050 | 1,200 | 19,747 | 0 | 0 | 0.00% | 0 |
23.09.20 | 45,200 | 850 | 28,552 | 0 | 0 | 0.00% | 0 |
23.09.19 | 45,750 | 550 | 15,892 | 0 | 0 | 0.00% | 0 |
23.09.18 | 45,800 | 50 | 18,736 | 0 | 0 | 0.00% | 0 |
23.09.15 | 46,050 | 250 | 18,722 | 0 | 0 | 0.00% | 0 |
23.09.14 | 45,550 | 500 | 22,022 | 0 | 0 | 0.00% | 0 |
23.09.13 | 46,000 | 450 | 22,480 | 0 | 0 | 0.00% | 0 |
23.09.12 | 47,100 | 1,100 | 58,744 | 0 | 0 | 0.00% | 0 |
23.09.11 | 47,550 | 450 | 21,003 | 0 | 0 | 0.00% | 0 |
23.09.08 | 47,200 | 350 | 28,847 | 0 | 0 | 0.00% | 0 |
23.09.07 | 48,600 | 1,400 | 43,006 | 0 | 0 | 0.00% | 0 |
23.09.06 | 49,650 | 1,050 | 41,094 | 0 | 0 | 0.00% | 0 |
23.09.05 | 50,600 | 950 | 46,118 | 0 | 0 | 0.00% | 0 |
23.09.04 | 49,000 | 1,600 | 59,574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 50,000 | 1,000 | 41,447 | 0 | 0 | 0.00% | 0 |
23.08.31 | 49,300 | 700 | 58,826 | 0 | 0 | 0.00% | 0 |
23.08.30 | 49,000 | 300 | 34,984 | 0 | 0 | 0.00% | 0 |
23.08.29 | 49,300 | 300 | 25,359 | 0 | 0 | 0.00% | 0 |
23.08.28 | 48,650 | 650 | 45,999 | 0 | 0 | 0.00% | 0 |
23.08.25 | 48,050 | 600 | 29,017 | 0 | 0 | 0.00% | 0 |
23.08.24 | 47,250 | 800 | 29,217 | 0 | 0 | 0.00% | 0 |
23.08.23 | 47,700 | 450 | 27,323 | 0 | 0 | 0.00% | 0 |
23.08.22 | 47,850 | 150 | 23,530 | 0 | 0 | 0.00% | 0 |
23.08.21 | 47,950 | 100 | 20,045 | 0 | 0 | 0.00% | 0 |
23.08.18 | 48,300 | 350 | 28,398 | 0 | 0 | 0.00% | 0 |
23.08.17 | 47,600 | 700 | 32,200 | 0 | 0 | 0.00% | 0 |
23.08.16 | 48,450 | 850 | 41,757 | 0 | 0 | 0.00% | 0 |
23.08.14 | 49,150 | 700 | 32,819 | 0 | 0 | 0.00% | 0 |
23.08.11 | 48,000 | 1,150 | 51,808 | 0 | 0 | 0.00% | 0 |
23.08.10 | 48,250 | 250 | 23,451 | 0 | 0 | 0.00% | 0 |
23.08.09 | 47,750 | 500 | 30,921 | 0 | 0 | 0.00% | 0 |
23.08.08 | 46,950 | 800 | 67,956 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,750 | 1,800 | 85,875 | 0 | 0 | 0.00% | 0 |
23.08.04 | 49,400 | 650 | 40,101 | 0 | 0 | 0.00% | 0 |
23.08.03 | 49,600 | 200 | 66,946 | 0 | 0 | 0.00% | 0 |
23.08.02 | 50,100 | 500 | 83,672 | 0 | 0 | 0.00% | 0 |
23.08.01 | 50,600 | 500 | 63,143 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,900 | 700 | 73,483 | 0 | 0 | 0.00% | 0 |
23.07.28 | 48,400 | 1,500 | 83,441 | 0 | 0 | 0.00% | 0 |
23.07.27 | 51,200 | 2,800 | 126,919 | 0 | 0 | 0.00% | 0 |
23.07.26 | 53,300 | 2,100 | 264,456 | 0 | 0 | 0.00% | 0 |
23.07.25 | 54,300 | 1,000 | 194,934 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,200 | 4,100 | 456,370 | 0 | 0 | 0.00% | 0 |
23.07.21 | 49,700 | 500 | 113,213 | 0 | 0 | 0.00% | 0 |
23.07.20 | 48,650 | 1,050 | 106,420 | 0 | 0 | 0.00% | 0 |
23.07.19 | 49,250 | 600 | 56,932 | 0 | 0 | 0.00% | 0 |
23.07.18 | 48,900 | 350 | 58,159 | 0 | 0 | 0.00% | 0 |
23.07.17 | 47,900 | 1,000 | 51,168 | 0 | 0 | 0.00% | 0 |
23.07.14 | 48,100 | 200 | 45,237 | 0 | 0 | 0.00% | 0 |
23.07.13 | 49,150 | 1,050 | 64,695 | 0 | 0 | 0.00% | 0 |
23.07.12 | 48,700 | 450 | 69,118 | 0 | 0 | 0.00% | 0 |
23.07.11 | 48,350 | 350 | 36,177 | 0 | 0 | 0.00% | 0 |
23.07.10 | 47,000 | 1,350 | 65,255 | 0 | 0 | 0.00% | 0 |
23.07.07 | 47,100 | 150 | 16,698 | 0 | 0 | 0.00% | 0 |
23.07.06 | 48,600 | 1,500 | 46,497 | 0 | 0 | 0.00% | 0 |
23.07.05 | 48,700 | 100 | 26,686 | 0 | 0 | 0.00% | 0 |
23.07.04 | 49,750 | 1,050 | 51,887 | 0 | 0 | 0.00% | 0 |
23.07.03 | 48,650 | 1,100 | 60,387 | 0 | 0 | 0.00% | 0 |
23.06.30 | 48,600 | 50 | 29,981 | 0 | 0 | 0.00% | 0 |
23.06.29 | 47,750 | 850 | 103,562 | 0 | 0 | 0.00% | 0 |
23.06.28 | 47,200 | 550 | 35,176 | 0 | 0 | 0.00% | 0 |
23.06.27 | 46,450 | 750 | 28,203 | 0 | 0 | 0.00% | 0 |
23.06.26 | 46,300 | 150 | 13,980 | 0 | 0 | 0.00% | 0 |
23.06.23 | 47,400 | 1,100 | 25,975 | 0 | 0 | 0.00% | 0 |
23.06.22 | 47,600 | 200 | 13,034 | 0 | 0 | 0.00% | 0 |
23.06.21 | 47,600 | 0 | 26,679 | 0 | 0 | 0.00% | 0 |
23.06.20 | 48,300 | 700 | 20,920 | 0 | 0 | 0.00% | 0 |
23.06.19 | 48,050 | 250 | 14,935 | 0 | 0 | 0.00% | 0 |
23.06.16 | 47,550 | 500 | 27,949 | 0 | 0 | 0.00% | 0 |
23.06.15 | 47,800 | 250 | 32,378 | 0 | 0 | 0.00% | 0 |
23.06.14 | 48,200 | 400 | 58,312 | 0 | 0 | 0.00% | 0 |
23.06.13 | 48,350 | 150 | 39,315 | 0 | 0 | 0.00% | 0 |
23.06.12 | 47,950 | 400 | 43,321 | 0 | 0 | 0.00% | 0 |
23.06.09 | 47,400 | 550 | 34,942 | 0 | 0 | 0.00% | 0 |
23.06.08 | 48,050 | 650 | 22,978 | 0 | 0 | 0.00% | 0 |
23.06.07 | 47,800 | 250 | 32,271 | 0 | 0 | 0.00% | 0 |
23.06.05 | 47,550 | 250 | 28,661 | 0 | 0 | 0.00% | 0 |
23.06.02 | 45,750 | 1,800 | 53,970 | 0 | 0 | 0.00% | 0 |
23.06.01 | 46,200 | 450 | 20,876 | 0 | 0 | 0.00% | 0 |
23.05.31 | 45,650 | 550 | 23,051 | 0 | 0 | 0.00% | 0 |
23.05.30 | 45,300 | 350 | 20,469 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,900 | 600 | 30,418 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,550 | 650 | 23,906 | 0 | 0 | 0.00% | 0 |
23.05.24 | 46,900 | 350 | 21,180 | 0 | 0 | 0.00% | 0 |
23.05.23 | 46,300 | 600 | 38,718 | 0 | 0 | 0.00% | 0 |
23.05.22 | 46,100 | 200 | 27,342 | 0 | 0 | 0.00% | 0 |
23.05.19 | 46,800 | 700 | 41,311 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,700 | 100 | 26,198 | 0 | 0 | 0.00% | 0 |
23.05.17 | 46,700 | 0 | 28,867 | 0 | 0 | 0.00% | 0 |
23.05.16 | 45,300 | 1,400 | 69,290 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,800 | 500 | 76,279 | 0 | 0 | 0.00% | 0 |
23.05.12 | 44,900 | 100 | 36,202 | 0 | 0 | 0.00% | 0 |
23.05.11 | 44,800 | 100 | 39,418 | 0 | 0 | 0.00% | 0 |
23.05.10 | 44,550 | 250 | 58,062 | 0 | 0 | 0.00% | 0 |
23.05.09 | 46,000 | 1,450 | 80,118 | 0 | 0 | 0.00% | 0 |
23.05.08 | 46,700 | 700 | 64,831 | 0 | 0 | 0.00% | 0 |
23.05.04 | 46,850 | 150 | 37,364 | 0 | 0 | 0.00% | 0 |
23.05.03 | 47,350 | 500 | 40,208 | 0 | 0 | 0.00% | 0 |
23.05.02 | 47,850 | 500 | 54,788 | 0 | 0 | 0.00% | 0 |
23.04.28 | 49,400 | 1,550 | 71,611 | 0 | 0 | 0.00% | 0 |
23.04.27 | 48,700 | 700 | 52,779 | 0 | 0 | 0.00% | 0 |
23.04.26 | 49,550 | 850 | 60,326 | 0 | 0 | 0.00% | 0 |
23.04.25 | 52,800 | 3,250 | 170,981 | 0 | 0 | 0.00% | 0 |
23.04.24 | 52,600 | 200 | 48,575 | 0 | 0 | 0.00% | 0 |
23.04.21 | 53,700 | 1,600 | 79,921 | 0 | 0 | 0.00% | 0 |
23.04.20 | 57,100 | 3,100 | 106,284 | 0 | 0 | 0.00% | 0 |
23.04.19 | 55,700 | 1,400 | 185,804 | 0 | 0 | 0.00% | 0 |
23.04.18 | 54,400 | 1,300 | 130,570 | 0 | 0 | 0.00% | 0 |
23.04.17 | 53,300 | 1,100 | 86,778 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,100 | 1,500 | 62,032 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,900 | 800 | 71,753 | 0 | 0 | 0.00% | 0 |
23.04.12 | 53,800 | 900 | 129,196 | 0 | 0 | 0.00% | 0 |
23.04.11 | 55,700 | 1,900 | 329,866 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,700 | 3,000 | 443,502 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,300 | 400 | 68,776 | 0 | 0 | 0.00% | 0 |
23.04.06 | 53,800 | 1,500 | 152,145 | 0 | 0 | 0.00% | 0 |
23.04.05 | 51,200 | 2,600 | 185,104 | 0 | 0 | 0.00% | 0 |
23.04.04 | 52,200 | 1,000 | 145,013 | 0 | 0 | 0.00% | 0 |
23.04.03 | 51,400 | 800 | 76,143 | 0 | 0 | 0.00% | 0 |
23.03.31 | 53,100 | 1,700 | 104,888 | 0 | 0 | 0.00% | 0 |
23.03.30 | 53,900 | 800 | 119,244 | 0 | 0 | 0.00% | 0 |
23.03.29 | 52,500 | 1,400 | 110,315 | 0 | 0 | 0.00% | 0 |
23.03.28 | 52,700 | 200 | 108,181 | 0 | 0 | 0.00% | 0 |
23.03.27 | 51,900 | 800 | 121,970 | 0 | 0 | 0.00% | 0 |
23.03.24 | 52,300 | 400 | 107,910 | 0 | 0 | 0.00% | 0 |
23.03.23 | 51,700 | 600 | 168,738 | 0 | 0 | 0.00% | 0 |
23.03.22 | 52,200 | 500 | 95,950 | 0 | 0 | 0.00% | 0 |
23.03.21 | 50,600 | 1,600 | 72,608 | 0 | 0 | 0.00% | 0 |
23.03.20 | 51,800 | 1,200 | 89,741 | 0 | 0 | 0.00% | 0 |
23.03.17 | 53,000 | 1,200 | 133,110 | 0 | 0 | 0.00% | 0 |
23.03.16 | 52,500 | 500 | 86,907 | 0 | 0 | 0.00% | 0 |
23.03.15 | 49,200 | 3,300 | 105,886 | 0 | 0 | 0.00% | 0 |
23.03.14 | 51,400 | 2,200 | 59,959 | 0 | 0 | 0.00% | 0 |
23.03.13 | 51,100 | 300 | 59,221 | 0 | 0 | 0.00% | 0 |
23.03.10 | 51,300 | 700 | 46,349 | 0 | 0 | 0.00% | 0 |
23.03.09 | 54,100 | 2,800 | 133,099 | 0 | 0 | 0.00% | 0 |
23.03.08 | 54,900 | 800 | 95,492 | 0 | 0 | 0.00% | 0 |
23.03.07 | 53,600 | 1,300 | 253,405 | 0 | 0 | 0.00% | 0 |
23.03.06 | 51,700 | 1,900 | 292,894 | 0 | 0 | 0.00% | 0 |
23.03.03 | 48,100 | 3,600 | 243,713 | 0 | 0 | 0.00% | 0 |
23.03.02 | 47,500 | 600 | 50,006 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,000 | 1,500 | 53,291 | 0 | 0 | 0.00% | 0 |
23.02.27 | 46,200 | 200 | 19,387 | 0 | 0 | 0.00% | 0 |
23.02.24 | 45,500 | 700 | 38,105 | 0 | 0 | 0.00% | 0 |
23.02.23 | 46,100 | 600 | 21,861 | 0 | 0 | 0.00% | 0 |
23.02.22 | 46,750 | 650 | 30,957 | 0 | 0 | 0.00% | 0 |
23.02.21 | 46,450 | 300 | 27,417 | 0 | 0 | 0.00% | 0 |
23.02.20 | 47,100 | 650 | 36,984 | 0 | 0 | 0.00% | 0 |
23.02.17 | 47,600 | 500 | 31,190 | 0 | 0 | 0.00% | 0 |
23.02.16 | 46,400 | 1,200 | 49,618 | 0 | 0 | 0.00% | 0 |
23.02.15 | 47,350 | 1,000 | 41,631 | 0 | 0 | 0.00% | 0 |
23.02.14 | 48,050 | 700 | 23,641 | 0 | 0 | 0.00% | 0 |
23.02.13 | 47,900 | 150 | 18,949 | 0 | 0 | 0.00% | 0 |
23.02.10 | 49,200 | 1,300 | 36,333 | 0 | 0 | 0.00% | 0 |
23.02.09 | 49,550 | 350 | 49,914 | 0 | 0 | 0.00% | 0 |
23.02.08 | 49,250 | 300 | 40,545 | 0 | 0 | 0.00% | 0 |
23.02.06 | 49,250 | 300 | 28,899 | 0 | 0 | 0.00% | 0 |
23.02.03 | 49,800 | 550 | 38,067 | 0 | 0 | 0.00% | 0 |
23.02.02 | 48,000 | 1,800 | 63,210 | 0 | 0 | 0.00% | 0 |
23.02.01 | 47,800 | 200 | 58,770 | 0 | 0 | 0.00% | 0 |
23.01.31 | 44,900 | 2,900 | 141,656 | 0 | 0 | 0.00% | 0 |
23.01.30 | 45,250 | 350 | 19,669 | 0 | 0 | 0.00% | 0 |
23.01.27 | 45,350 | 150 | 29,263 | 0 | 0 | 0.00% | 0 |
23.01.25 | 42,700 | 2,150 | 38,279 | 0 | 0 | 0.00% | 0 |
23.01.20 | 42,700 | 650 | 8,315 | 0 | 0 | 0.00% | 0 |
23.01.19 | 42,050 | 300 | 9,466 | 0 | 0 | 0.00% | 0 |
23.01.18 | 42,350 | 50 | 12,348 | 0 | 0 | 0.00% | 0 |
23.01.17 | 42,400 | 1,000 | 19,542 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,400 | 50 | 15,729 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,350 | 0 | 11,525 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,350 | 650 | 23,211 | 0 | 0 | 0.00% | 0 |
23.01.11 | 42,700 | 600 | 8,961 | 0 | 0 | 0.00% | 0 |
23.01.10 | 42,100 | 500 | 17,015 | 0 | 0 | 0.00% | 0 |
23.01.09 | 41,600 | 900 | 16,109 | 0 | 0 | 0.00% | 0 |
23.01.06 | 40,700 | 50 | 29,486 | 0 | 0 | 0.00% | 0 |
23.01.05 | 40,750 | 400 | 28,388 | 0 | 0 | 0.00% | 0 |
23.01.04 | 40,350 | 150 | 25,141 | 0 | 0 | 0.00% | 0 |
23.01.03 | 40,200 | 250 | 29,044 | 0 | 0 | 0.00% | 0 |
23.01.02 | 39,950 | 1,350 | 55,451 | 0 | 0 | 0.00% | 0 |
22.12.29 | 41,300 | 500 | 26,206 | 0 | 0 | 0.00% | 0 |
22.12.28 | 41,800 | 1,450 | 31,082 | 0 | 0 | 0.00% | 0 |
22.12.27 | 43,250 | 200 | 11,835 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,050 | 200 | 13,737 | 0 | 0 | 0.00% | 0 |
22.12.23 | 42,850 | 1,300 | 31,208 | 0 | 0 | 0.00% | 0 |
22.12.22 | 44,150 | 150 | 31,925 | 0 | 0 | 0.00% | 0 |
22.12.21 | 44,300 | 400 | 14,142 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,700 | 950 | 15,129 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,650 | 0 | 15,442 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,650 | 500 | 14,190 | 0 | 0 | 0.00% | 0 |
22.12.15 | 46,150 | 900 | 27,812 | 0 | 0 | 0.00% | 0 |
22.12.14 | 47,050 | 900 | 16,741 | 0 | 0 | 0.00% | 0 |
22.12.13 | 46,150 | 150 | 24,052 | 0 | 0 | 0.00% | 0 |
22.12.12 | 46,300 | 1,200 | 41,190 | 0 | 0 | 0.00% | 0 |
22.12.09 | 47,500 | 500 | 73,050 | 0 | 0 | 0.00% | 0 |
22.12.08 | 47,000 | 250 | 23,439 | 0 | 0 | 0.00% | 0 |
22.12.07 | 47,250 | 1,250 | 50,139 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,500 | 1,600 | 92,941 | 0 | 0 | 0.00% | 0 |
22.12.05 | 50,100 | 1,400 | 49,132 | 0 | 0 | 0.00% | 0 |
22.12.02 | 51,500 | 900 | 33,415 | 0 | 0 | 0.00% | 0 |
22.12.01 | 52,400 | 400 | 31,240 | 0 | 0 | 0.00% | 0 |
22.11.30 | 52,000 | 100 | 20,437 | 0 | 0 | 0.00% | 0 |
22.11.29 | 51,900 | 400 | 20,730 | 0 | 0 | 0.00% | 0 |
22.11.28 | 51,500 | 1,300 | 28,431 | 0 | 0 | 0.00% | 0 |
22.11.25 | 52,800 | 2,100 | 95,469 | 0 | 0 | 0.00% | 0 |
22.11.24 | 50,700 | 300 | 35,821 | 0 | 0 | 0.00% | 0 |
22.11.23 | 50,400 | 900 | 18,011 | 0 | 0 | 0.00% | 0 |
22.11.22 | 49,500 | 300 | 20,335 | 0 | 0 | 0.00% | 0 |
22.11.21 | 49,800 | 900 | 28,936 | 0 | 0 | 0.00% | 0 |
22.11.18 | 50,700 | 200 | 37,281 | 0 | 0 | 0.00% | 0 |
22.11.17 | 50,900 | 100 | 40,391 | 0 | 0 | 0.00% | 0 |
22.11.16 | 51,000 | 200 | 78,119 | 0 | 0 | 0.00% | 0 |
22.11.15 | 51,200 | 3,800 | 237,298 | 0 | 0 | 0.00% | 0 |
22.11.14 | 55,000 | 3,800 | 257,950 | 0 | 0 | 0.00% | 0 |
22.11.11 | 51,200 | 2,150 | 48,074 | 0 | 0 | 0.00% | 0 |
22.11.10 | 49,050 | 1,250 | 31,748 | 0 | 0 | 0.00% | 0 |
22.11.09 | 50,300 | 650 | 31,496 | 0 | 0 | 0.00% | 0 |
22.11.08 | 49,650 | 200 | 54,087 | 0 | 0 | 0.00% | 0 |
22.11.07 | 49,850 | 950 | 40,476 | 0 | 0 | 0.00% | 0 |
22.11.04 | 50,800 | 300 | 20,696 | 0 | 0 | 0.00% | 0 |
22.11.03 | 50,500 | 200 | 32,632 | 0 | 0 | 0.00% | 0 |
22.11.02 | 50,700 | 1,100 | 27,360 | 0 | 0 | 0.00% | 0 |
22.11.01 | 51,800 | 500 | 32,007 | 0 | 0 | 0.00% | 0 |
22.10.31 | 52,300 | 0 | 44,196 | 0 | 0 | 0.00% | 0 |
22.10.28 | 52,300 | 0 | 55,013 | 0 | 0 | 0.00% | 0 |
22.10.27 | 52,300 | 3,800 | 134,236 | 0 | 0 | 0.00% | 0 |
22.10.26 | 48,500 | 400 | 51,170 | 0 | 0 | 0.00% | 0 |
22.10.25 | 48,900 | 1,400 | 41,998 | 0 | 0 | 0.00% | 0 |
22.10.24 | 50,300 | 1,000 | 100,365 | 0 | 0 | 0.00% | 0 |
22.10.21 | 51,300 | 6,850 | 373,914 | 0 | 0 | 0.00% | 0 |
22.10.20 | 44,450 | 900 | 22,584 | 0 | 0 | 0.00% | 0 |
22.10.19 | 45,350 | 650 | 43,811 | 0 | 0 | 0.00% | 0 |
22.10.18 | 44,700 | 1,450 | 13,813 | 0 | 0 | 0.00% | 0 |
22.10.17 | 43,250 | 600 | 15,468 | 0 | 0 | 0.00% | 0 |
22.10.14 | 42,650 | 1,150 | 9,963 | 0 | 0 | 0.00% | 0 |
22.10.13 | 41,500 | 1,600 | 22,202 | 0 | 0 | 0.00% | 0 |
22.10.12 | 43,100 | 1,350 | 24,600 | 0 | 0 | 0.00% | 0 |
22.10.11 | 44,450 | 900 | 37,564 | 0 | 0 | 0.00% | 0 |
22.10.07 | 45,350 | 700 | 8,052 | 0 | 0 | 0.00% | 0 |
22.10.06 | 46,050 | 2,950 | 39,102 | 0 | 0 | 0.00% | 0 |
22.10.05 | 43,100 | 50 | 16,428 | 0 | 0 | 0.00% | 0 |
22.10.04 | 43,150 | 1,300 | 16,681 | 0 | 0 | 0.00% | 0 |
22.09.30 | 41,850 | 950 | 35,840 | 0 | 0 | 0.00% | 0 |
22.09.29 | 42,800 | 800 | 42,377 | 0 | 0 | 0.00% | 0 |
22.09.28 | 42,000 | 1,550 | 39,943 | 0 | 0 | 0.00% | 0 |
22.09.27 | 43,550 | 500 | 53,878 | 0 | 0 | 0.00% | 0 |
22.09.26 | 44,050 | 3,800 | 53,689 | 0 | 0 | 0.00% | 0 |
22.09.23 | 47,850 | 1,900 | 31,151 | 0 | 0 | 0.00% | 0 |
22.09.22 | 49,750 | 650 | 23,121 | 0 | 0 | 0.00% | 0 |
22.09.21 | 50,400 | 200 | 17,302 | 0 | 0 | 0.00% | 0 |
22.09.20 | 50,600 | 1,450 | 22,817 | 0 | 0 | 0.00% | 0 |
22.09.19 | 49,150 | 1,950 | 38,459 | 0 | 0 | 0.00% | 0 |
22.09.16 | 51,100 | 1,100 | 29,611 | 0 | 0 | 0.00% | 0 |
22.09.15 | 52,200 | 200 | 23,032 | 0 | 0 | 0.00% | 0 |
22.09.14 | 52,400 | 1,000 | 38,275 | 0 | 0 | 0.00% | 0 |
22.09.13 | 53,400 | 200 | 60,208 | 0 | 0 | 0.00% | 0 |
22.09.08 | 53,200 | 800 | 41,402 | 0 | 0 | 0.00% | 0 |
22.09.07 | 52,400 | 100 | 25,513 | 0 | 0 | 0.00% | 0 |
22.09.06 | 52,500 | 600 | 35,888 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:53
더보기 >