매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,995	125	106,581	-29,338	2,286,845	5.88%	36,632,190
25.04.08	4,005	10	94,534	18,227	2,316,183	5.95%	36,602,852
25.04.07	4,295	290	97,974	-37,906	2,297,956	5.90%	36,621,079
25.04.04	4,145	150	178,136	-7,080	2,335,862	6.00%	36,583,173
25.04.03	4,270	125	61,740	-48,147	2,342,942	6.02%	36,576,093
25.04.02	4,355	85	82,164	3,897	2,391,089	6.14%	36,527,946
25.04.01	4,355	0	88,237	43,296	2,387,192	6.13%	36,531,843
25.03.31	4,685	330	116,576	29,207	2,343,896	6.02%	36,575,139
25.03.28	4,695	10	79,389	-48,864	2,314,689	5.95%	36,604,346
25.03.27	4,935	240	137,412	47,256	2,363,553	6.07%	36,555,482
25.03.26	4,850	85	89,630	2,316,297	2,316,297	5.95%	36,602,738
25.03.25	4,930	80	142,294	0	0	0.00%	0
25.03.24	5,000	70	88,201	0	0	0.00%	0
25.03.21	4,890	110	233,263	0	0	0.00%	0
25.03.20	4,840	50	137,671	0	0	0.00%	0
25.03.19	4,825	15	46,135	0	0	0.00%	0
25.03.18	4,830	5	81,138	0	0	0.00%	0
25.03.17	4,755	75	106,079	0	0	0.00%	0
25.03.14	4,705	50	94,768	0	0	0.00%	0
25.03.13	4,830	125	73,520	0	0	0.00%	0
25.03.12	4,830	0	63,228	0	0	0.00%	0