매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,960	115	181,083	-3,940	1,941,726	5.04%	36,616,509
25.06.12	4,075	5	108,499	-14,121	1,945,666	5.05%	36,612,569
25.06.11	4,070	40	80,536	-35,494	1,959,787	5.08%	36,598,448
25.06.10	4,030	60	62,928	-17,895	1,995,281	5.17%	36,562,954
25.06.09	4,090	25	51,182	-13,151	2,013,176	5.22%	36,545,059
25.06.05	4,115	35	68,834	92,929	2,026,327	5.26%	36,531,908
25.06.04	4,080	40	59,094	-19,511	1,933,398	5.01%	36,624,837
25.06.02	4,040	45	55,023	-22,209	1,952,909	5.06%	36,605,326
25.05.30	3,995	60	55,444	-5,260	1,975,118	5.12%	36,583,117
25.05.29	4,055	35	78,432	0	1,980,378	5.14%	36,577,857
25.05.28	4,020	205	146,845	0	0	0.00%	0
25.05.27	3,815	100	111,067	0	0	0.00%	0
25.05.26	3,915	25	112,721	0	0	0.00%	0
25.05.23	3,890	70	80,880	0	0	0.00%	0
25.05.22	3,960	0	78,211	0	0	0.00%	0
25.05.21	3,960	5	63,553	0	0	0.00%	0
25.05.20	3,965	45	72,925	0	0	0.00%	0
25.05.19	4,010	20	98,951	0	0	0.00%	0
25.05.16	4,030	145	102,661	0	0	0.00%	0