매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	24,300	200	15,582	-409	2,164,801	18.07%	9,814,864
25.04.10	23,600	700	10,678	-14,089	2,165,210	18.07%	9,814,455
25.04.09	23,800	200	28,084	-5,168	2,179,299	18.19%	9,800,366
25.04.08	23,950	150	17,367	-6,725	2,184,467	18.23%	9,795,198
25.04.07	24,650	700	42,799	97	2,191,192	18.29%	9,788,473
25.04.04	24,250	400	16,992	-3,007	2,191,095	18.29%	9,788,570
25.04.03	24,450	200	14,772	-5,524	2,194,102	18.32%	9,785,563
25.04.02	24,600	150	15,613	-222	2,199,626	18.36%	9,780,039
25.04.01	24,550	50	17,545	-4,937	2,199,848	18.36%	9,779,817
25.03.31	25,000	450	24,404	2,204,785	2,204,785	18.40%	9,774,880
25.03.28	25,850	850	31,849	0	0	0.00%	0
25.03.27	26,500	650	24,589	0	0	0.00%	0
25.03.26	26,400	100	22,750	0	0	0.00%	0
25.03.25	26,450	50	23,552	0	0	0.00%	0
25.03.24	26,300	150	17,209	0	0	0.00%	0
25.03.21	26,600	300	13,466	0	0	0.00%	0
25.03.20	26,200	400	23,825	0	0	0.00%	0
25.03.19	26,050	150	23,576	0	0	0.00%	0
25.03.18	26,650	600	27,501	0	0	0.00%	0
25.03.17	26,600	50	28,882	0	0	0.00%	0