매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,830	30	5,500	0	0	0.00%	10,192,640
24.11.21	7,750	80	4,335	0	0	0.00%	10,192,640
24.11.20	7,990	240	6,458	0	0	0.00%	10,192,640
24.11.19	7,950	40	7,147	0	0	0.00%	10,192,640
24.11.18	8,090	140	13,762	0	0	0.00%	10,192,640
24.11.15	7,900	190	17,177	0	0	0.00%	10,192,640
24.11.14	7,680	250	21,188	0	0	0.00%	10,192,640
24.11.13	7,920	240	15,813	0	0	0.00%	10,192,640
24.11.12	7,970	50	17,829	0	0	0.00%	10,192,640
24.11.11	7,930	40	27,649	0	0	0.00%	10,192,640
24.11.08	7,700	230	95,392	0	0	0.00%	10,192,640
24.11.07	7,430	270	505,861	0	0	0.00%	0
24.11.06	7,520	90	7,465	0	0	0.00%	0
24.11.05	7,560	40	9,745	0	0	0.00%	0
24.11.04	7,470	90	14,990	0	0	0.00%	0
24.11.01	7,650	180	513,006	0	0	0.00%	0
24.10.31	7,580	70	4,887	0	0	0.00%	0
24.10.30	7,680	100	3,080	0	0	0.00%	0
24.10.29	7,600	80	1,979	0	0	0.00%	0
24.10.28	7,600	0	8,096	0	0	0.00%	0
24.10.25	7,650	50	3,088	0	0	0.00%	0
24.10.24	7,590	60	8,126	0	0	0.00%	0
24.10.23	7,730	140	5,686	0	0	0.00%	0
24.10.22	7,700	30	6,417	0	0	0.00%	0
24.10.21	7,700	0	3,817	0	0	0.00%	0
24.10.18	7,640	60	8,610	0	0	0.00%	0
24.10.17	7,540	100	9,428	0	0	0.00%	0
24.10.16	7,510	30	7,898	0	0	0.00%	0
24.10.15	7,520	10	5,064	0	0	0.00%	0
24.10.14	7,610	90	13,285	0	0	0.00%	0
24.10.11	7,680	70	16,867	0	0	0.00%	0
24.10.10	7,630	50	11,521	0	0	0.00%	0
24.10.08	7,660	30	20,036	0	0	0.00%	0
24.10.07	7,760	100	41,338	0	0	0.00%	0
24.10.04	7,950	190	93,418	0	0	0.00%	0
24.10.02	7,600	350	1,798,959	0	0	0.00%	0
24.09.30	7,720	120	1,958	0	0	0.00%	0
24.09.27	7,730	10	1,572	0	0	0.00%	0
24.09.26	7,460	270	2,498	0	0	0.00%	0
24.09.25	7,600	140	6,619	0	0	0.00%	0
24.09.24	7,500	100	2,842	0	0	0.00%	0
24.09.23	7,750	250	7,716	0	0	0.00%	0
24.09.20	7,690	60	1,909	0	0	0.00%	0
24.09.19	7,550	140	3,060	0	0	0.00%	0
24.09.13	7,700	150	2,397	0	0	0.00%	0
24.09.12	7,580	120	1,527	0	0	0.00%	0
24.09.11	7,770	190	8,461	0	0	0.00%	0
24.09.10	7,790	20	336	0	0	0.00%	0
24.09.09	7,800	10	1,872	0	0	0.00%	0
24.09.06	7,800	0	899	0	0	0.00%	0
24.09.05	8,000	200	2,088	0	0	0.00%	0
24.09.04	8,190	190	5,103	0	0	0.00%	0
24.09.03	8,240	50	1,264	0	0	0.00%	0
24.09.02	8,030	210	7,181	0	0	0.00%	0
24.08.30	7,940	90	553	0	0	0.00%	0
24.08.29	7,960	20	635	0	0	0.00%	0
24.08.28	7,940	20	2,432	0	0	0.00%	0
24.08.27	8,050	110	5,759	0	0	0.00%	0
24.08.26	8,200	150	5,486	0	0	0.00%	0
24.08.23	8,060	140	3,830	0	0	0.00%	0
24.08.22	8,120	60	2,156	0	0	0.00%	0
24.08.21	8,130	10	3,394	0	0	0.00%	0
24.08.20	7,950	180	7,035	0	0	0.00%	0
24.08.19	7,930	20	5,115	0	0	0.00%	0
24.08.16	7,760	170	9,683	0	0	0.00%	0
24.08.14	7,710	50	3,508	0	0	0.00%	0
24.08.13	7,700	10	5,839	0	0	0.00%	0
24.08.12	7,650	50	2,736	0	0	0.00%	0
24.08.09	7,460	190	5,185	0	0	0.00%	0
24.08.08	7,390	70	5,686	0	0	0.00%	0
24.08.07	7,480	90	5,332	0	0	0.00%	0
24.08.06	7,190	290	14,801	0	0	0.00%	0
24.08.05	7,890	700	29,646	0	0	0.00%	0
24.08.02	8,120	230	8,116	0	0	0.00%	0
24.08.01	8,150	30	1,774	0	0	0.00%	0
24.07.31	8,100	50	8,602	0	0	0.00%	0
24.07.30	8,250	150	1,564	0	0	0.00%	0
24.07.29	7,950	300	7,142	0	0	0.00%	0
24.07.26	8,050	100	5,980	0	0	0.00%	0
24.07.25	7,970	80	9,232	0	0	0.00%	0
24.07.24	7,880	90	5,848	0	0	0.00%	0
24.07.23	8,090	210	7,988	0	0	0.00%	0
24.07.22	8,340	250	13,163	0	0	0.00%	0
24.07.19	8,380	40	11,633	0	0	0.00%	0
24.07.18	8,550	170	4,420	0	0	0.00%	0
24.07.17	8,550	0	18,364	0	0	0.00%	0
24.07.16	8,640	90	4,637	0	0	0.00%	0
24.07.15	8,800	160	5,607	0	0	0.00%	0
24.07.12	8,770	30	3,049	0	0	0.00%	0
24.07.11	8,650	120	4,251	0	0	0.00%	0
24.07.10	8,730	80	11,224	0	0	0.00%	0
24.07.09	8,700	30	15,665	0	0	0.00%	0
24.07.08	8,980	280	9,124	0	0	0.00%	0
24.07.05	8,920	60	10,036	0	0	0.00%	0
24.07.04	8,950	30	1,788	0	0	0.00%	0
24.07.03	9,010	60	6,163	0	0	0.00%	0
24.07.02	9,250	240	5,223	0	0	0.00%	0
24.07.01	9,090	160	2,763	0	0	0.00%	0
24.06.28	9,060	30	7,059	0	0	0.00%	0
24.06.27	9,140	80	12,718	0	0	0.00%	0
24.06.26	9,400	260	17,501	0	0	0.00%	0
24.06.25	9,570	170	17,361	0	0	0.00%	0
24.06.24	9,510	60	11,059	0	0	0.00%	0
24.06.21	9,500	10	7,275	0	0	0.00%	0
24.06.20	9,470	30	4,996	0	0	0.00%	0
24.06.19	9,430	40	6,426	0	0	0.00%	0
24.06.18	9,660	230	8,517	0	0	0.00%	0
24.06.17	9,500	160	8,609	0	0	0.00%	0
24.06.14	9,560	60	15,498	0	0	0.00%	0
24.06.13	9,510	50	7,537	0	0	0.00%	0
24.06.12	9,620	110	7,721	0	0	0.00%	0
24.06.11	9,730	110	7,854	0	0	0.00%	0
24.06.10	9,740	10	9,758	0	0	0.00%	0
24.06.07	9,660	80	3,592	0	0	0.00%	0
24.06.05	9,790	130	14,096	0	0	0.00%	0
24.06.04	9,750	40	7,609	0	0	0.00%	0
24.06.03	9,660	90	7,896	0	0	0.00%	0
24.05.31	9,780	120	18,052	0	0	0.00%	0
24.05.30	9,800	20	15,823	0	0	0.00%	0
24.05.29	10,030	230	29,999	0	0	0.00%	0
24.05.28	10,000	30	8,067	0	0	0.00%	0
24.05.27	9,900	100	13,517	0	0	0.00%	0
24.05.24	10,230	330	16,290	0	0	0.00%	0
24.05.23	9,990	240	24,743	0	0	0.00%	0
24.05.22	10,060	70	22,466	0	0	0.00%	0
24.05.21	9,720	340	23,076	0	0	0.00%	0
24.05.20	9,890	170	19,550	0	0	0.00%	0
24.05.17	9,880	10	11,711	0	0	0.00%	0
24.05.16	9,750	130	28,049	0	0	0.00%	0
24.05.14	10,010	260	33,903	0	0	0.00%	0
24.05.13	10,250	240	24,844	0	0	0.00%	0
24.05.10	10,390	140	26,755	0	0	0.00%	0
24.05.09	10,220	170	51,153	0	0	0.00%	0
24.05.08	10,260	40	13,691	0	0	0.00%	0
24.05.07	10,150	110	43,874	0	0	0.00%	0
24.05.03	10,180	30	28,412	0	0	0.00%	0
24.05.02	10,510	330	38,561	0	0	0.00%	0
24.04.30	10,500	10	30,397	0	0	0.00%	0
24.04.29	10,550	50	83,949	0	0	0.00%	0
24.04.26	10,100	450	97,938	0	0	0.00%	0
24.04.25	10,040	60	35,534	0	0	0.00%	0
24.04.24	9,960	80	79,752	0	0	0.00%	0
24.04.23	10,040	80	147,613	0	0	0.00%	0
24.04.22	9,530	510	90,112	0	0	0.00%	0
24.04.19	9,870	340	135,296	0	0	0.00%	0
24.04.18	9,690	180	66,735	0	0	0.00%	0
24.04.17	9,550	140	139,199	0	0	0.00%	0
24.04.16	9,990	440	281,297	0	0	0.00%	0
24.04.15	11,050	1,060	1,051,024	0	0	0.00%	0
24.04.12	8,500	2,550	2,595,936	0	0	0.00%	0
24.04.11	8,650	150	13,007	0	0	0.00%	0
24.04.09	8,840	190	31,071	0	0	0.00%	0
24.04.08	9,320	480	37,810	0	0	0.00%	0
24.04.05	9,500	180	50,144	0	0	0.00%	0
24.04.04	8,670	830	845,042	0	0	0.00%	0
24.04.03	8,940	270	20,103	0	0	0.00%	0
24.04.02	8,960	20	7,807	0	0	0.00%	0
24.04.01	8,920	40	6,322	0	0	0.00%	0
24.03.29	8,880	40	8,160	0	0	0.00%	0
24.03.28	8,800	80	6,021	0	0	0.00%	0
24.03.27	8,780	20	3,092	0	0	0.00%	0
24.03.26	8,710	70	10,592	0	0	0.00%	0
24.03.25	8,700	10	9,656	0	0	0.00%	0
24.03.22	8,700	0	4,325	0	0	0.00%	0
24.03.21	8,550	150	2,330	0	0	0.00%	0
24.03.20	8,590	40	5,870	0	0	0.00%	0
24.03.19	8,490	100	10,122	0	0	0.00%	0
24.03.18	8,620	130	15,246	0	0	0.00%	0
24.03.15	8,620	0	4,929	0	0	0.00%	0
24.03.14	8,640	20	8,094	0	0	0.00%	0
24.03.13	8,760	120	13,361	0	0	0.00%	0
24.03.12	8,740	20	7,569	0	0	0.00%	0
24.03.11	8,740	0	11,152	0	0	0.00%	0
24.03.08	8,740	0	13,466	0	0	0.00%	0
24.03.07	8,950	210	32,360	0	0	0.00%	0
24.03.06	9,030	80	12,533	0	0	0.00%	0
24.03.05	9,200	170	15,256	0	0	0.00%	0
24.03.04	9,100	100	4,847	0	0	0.00%	0
24.02.29	9,210	110	10,419	0	0	0.00%	0
24.02.28	9,300	90	3,364	0	0	0.00%	0
24.02.27	9,420	120	10,812	0	0	0.00%	0
24.02.26	9,670	250	14,144	0	0	0.00%	0
24.02.23	9,410	260	38,057	0	0	0.00%	0
24.02.22	9,320	90	10,845	0	0	0.00%	0
24.02.21	9,370	50	5,476	0	0	0.00%	0
24.02.20	9,460	90	4,566	0	0	0.00%	0
24.02.19	9,420	40	7,003	0	0	0.00%	0
24.02.16	9,420	0	6,925	0	0	0.00%	0
24.02.15	9,460	40	7,513	0	0	0.00%	0
24.02.14	9,250	210	9,160	0	0	0.00%	0
24.02.13	9,260	10	11,354	0	0	0.00%	0
24.02.08	9,000	260	23,827	0	0	0.00%	0
24.02.07	9,160	160	8,652	0	0	0.00%	0
24.02.06	9,100	60	7,283	0	0	0.00%	0
24.02.05	9,240	140	10,389	0	0	0.00%	0
24.02.02	9,070	170	30,119	0	0	0.00%	0
24.02.01	9,060	10	13,136	0	0	0.00%	0
24.01.31	9,290	230	22,071	0	0	0.00%	0
24.01.30	9,350	60	14,870	0	0	0.00%	0
24.01.29	9,310	40	18,855	0	0	0.00%	0
24.01.26	9,280	30	15,181	0	0	0.00%	0
24.01.25	9,340	60	34,077	0	0	0.00%	0
24.01.24	9,250	90	18,125	0	0	0.00%	0
24.01.23	9,210	40	27,395	0	0	0.00%	0
24.01.22	9,240	30	32,492	0	0	0.00%	0
24.01.19	9,320	80	12,745	0	0	0.00%	0
24.01.18	9,490	170	28,712	0	0	0.00%	0
24.01.17	8,980	510	430,789	0	0	0.00%	0
24.01.16	8,950	30	1,573	0	0	0.00%	0
24.01.15	9,050	100	5,615	0	0	0.00%	0
24.01.12	9,180	130	6,773	0	0	0.00%	0
24.01.11	9,330	150	6,565	0	0	0.00%	0
24.01.10	9,340	10	4,275	0	0	0.00%	0
24.01.09	9,350	10	4,506	0	0	0.00%	0
24.01.08	9,360	10	6,498	0	0	0.00%	0
24.01.05	9,240	120	6,815	0	0	0.00%	0
24.01.04	9,350	110	5,468	0	0	0.00%	0
24.01.03	9,240	110	6,777	0	0	0.00%	0
24.01.02	8,970	270	9,642	0	0	0.00%	0
23.12.28	8,830	140	10,119	0	0	0.00%	0
23.12.27	8,790	40	5,725	0	0	0.00%	0
23.12.26	8,690	100	5,762	0	0	0.00%	0
23.12.22	8,850	160	7,358	0	0	0.00%	0
23.12.21	8,900	50	3,793	0	0	0.00%	0
23.12.20	8,870	30	4,920	0	0	0.00%	0
23.12.19	8,840	30	7,856	0	0	0.00%	0
23.12.18	8,790	50	6,629	0	0	0.00%	0
23.12.15	8,700	90	10,385	0	0	0.00%	0
23.12.14	8,740	40	16,377	0	0	0.00%	0
23.12.13	8,780	40	9,061	0	0	0.00%	0
23.12.12	8,530	250	12,807	0	0	0.00%	0
23.12.11	8,420	110	8,074	0	0	0.00%	0
23.12.08	8,340	80	14,134	0	0	0.00%	0
23.12.07	8,290	50	7,261	0	0	0.00%	0
23.12.06	8,380	90	13,990	0	0	0.00%	0
23.12.05	8,520	140	9,113	0	0	0.00%	0
23.12.04	8,450	70	12,669	0	0	0.00%	0
23.12.01	8,490	40	22,139	0	0	0.00%	0
23.11.30	8,440	50	10,287	0	0	0.00%	0
23.11.29	8,570	130	14,768	0	0	0.00%	0
23.11.28	8,650	80	8,914	0	0	0.00%	0
23.11.27	8,660	10	19,843	0	0	0.00%	0
23.11.24	8,760	100	7,539	0	0	0.00%	0
23.11.23	8,670	90	29,222	0	0	0.00%	0
23.11.22	8,670	0	7,269	0	0	0.00%	0
23.11.21	8,570	100	11,925	0	0	0.00%	0
23.11.20	8,660	90	11,436	0	0	0.00%	0
23.11.17	8,650	10	7,095	0	0	0.00%	0
23.11.16	8,610	10	9,860	0	0	0.00%	0
23.11.15	8,580	30	15,951	0	0	0.00%	0
23.11.14	8,440	140	11,731	0	0	0.00%	0
23.11.13	8,630	190	6,512	0	0	0.00%	0
23.11.10	8,850	220	9,468	0	0	0.00%	0
23.11.09	9,000	150	12,917	0	0	0.00%	0
23.11.08	9,150	150	7,396	0	0	0.00%	0
23.11.07	9,230	80	10,283	0	0	0.00%	0
23.11.06	9,150	80	10,012	0	0	0.00%	0
23.11.03	8,880	270	12,954	0	0	0.00%	0
23.11.02	8,700	180	9,987	0	0	0.00%	0
23.11.01	8,460	240	12,154	0	0	0.00%	0
23.10.31	8,620	160	11,313	0	0	0.00%	0
23.10.30	8,770	150	7,880	0	0	0.00%	0
23.10.27	8,890	120	9,039	0	0	0.00%	0
23.10.26	8,990	100	11,482	0	0	0.00%	0
23.10.25	9,430	440	8,188	0	0	0.00%	0
23.10.24	9,050	380	13,255	0	0	0.00%	0
23.10.23	9,630	580	13,220	0	0	0.00%	0
23.10.20	9,730	100	28,768	0	0	0.00%	0
23.10.19	10,000	270	5,426	0	0	0.00%	0
23.10.18	9,930	70	23,000	0	0	0.00%	0
23.10.17	9,950	20	28,450	0	0	0.00%	0
23.10.16	10,060	110	12,216	0	0	0.00%	0
23.10.13	10,000	60	5,907	0	0	0.00%	0
23.10.12	9,990	10	16,516	0	0	0.00%	0
23.10.11	10,000	10	5,755	0	0	0.00%	0
23.10.10	10,180	180	6,645	0	0	0.00%	0
23.10.06	9,980	200	4,288	0	0	0.00%	0
23.10.05	9,860	120	10,519	0	0	0.00%	0
23.10.04	10,070	210	9,172	0	0	0.00%	0
23.09.27	10,040	30	4,425	0	0	0.00%	0
23.09.26	10,090	50	7,592	0	0	0.00%	0
23.09.25	10,340	250	15,869	0	0	0.00%	0
23.09.22	10,540	200	10,549	0	0	0.00%	0
23.09.21	10,420	120	19,812	0	0	0.00%	0
23.09.20	10,810	390	7,230	0	0	0.00%	0
23.09.19	10,990	180	16,743	0	0	0.00%	0
23.09.18	11,010	20	4,419	0	0	0.00%	0
23.09.15	10,890	120	10,630	0	0	0.00%	0
23.09.14	10,680	210	7,695	0	0	0.00%	0
23.09.13	10,780	100	18,723	0	0	0.00%	0
23.09.12	10,950	170	9,322	0	0	0.00%	0
23.09.11	10,950	0	6,174	0	0	0.00%	0
23.09.08	10,880	70	8,181	0	0	0.00%	0
23.09.07	11,220	340	12,583	0	0	0.00%	0
23.09.06	11,310	90	3,448	0	0	0.00%	0
23.09.05	11,400	90	15,585	0	0	0.00%	0
23.09.04	11,570	170	11,382	0	0	0.00%	0
23.09.01	11,370	200	9,395	0	0	0.00%	0
23.08.31	11,690	320	26,578	0	0	0.00%	0
23.08.30	11,560	130	5,484	0	0	0.00%	0
23.08.29	11,520	40	2,392	0	0	0.00%	0
23.08.28	11,510	10	5,040	0	0	0.00%	0
23.08.25	11,490	20	9,924	0	0	0.00%	0
23.08.24	11,660	170	21,784	0	0	0.00%	0
23.08.23	11,840	180	10,299	0	0	0.00%	0
23.08.22	11,840	0	18,400	0	0	0.00%	0
23.08.21	11,850	10	4,170	0	0	0.00%	0
23.08.18	11,990	140	18,460	0	0	0.00%	0
23.08.17	11,890	100	14,111	0	0	0.00%	0
23.08.16	11,910	20	55,786	0	0	0.00%	0
23.08.14	12,140	230	10,633	0	0	0.00%	0
23.08.11	12,230	90	6,685	0	0	0.00%	0
23.08.10	11,860	370	20,835	0	0	0.00%	0
23.08.09	12,010	150	33,883	0	0	0.00%	0
23.08.08	12,040	30	17,205	0	0	0.00%	0
23.08.07	12,040	0	12,227	0	0	0.00%	0
23.08.04	12,200	160	7,423	0	0	0.00%	0
23.08.03	12,200	0	21,691	0	0	0.00%	0
23.08.02	12,370	170	12,617	0	0	0.00%	0
23.08.01	12,370	0	14,070	0	0	0.00%	0
23.07.31	12,360	10	6,002	0	0	0.00%	0
23.07.28	12,100	260	34,580	0	0	0.00%	0
23.07.27	12,150	50	24,658	0	0	0.00%	0
23.07.26	12,650	440	46,610	0	0	0.00%	0
23.07.25	12,650	0	22,864	0	0	0.00%	0
23.07.24	12,930	280	30,387	0	0	0.00%	0
23.07.21	13,150	220	9,828	0	0	0.00%	0
23.07.20	13,100	50	26,290	0	0	0.00%	0
23.07.19	13,220	120	24,070	0	0	0.00%	0
23.07.18	13,470	250	19,967	0	0	0.00%	0
23.07.17	13,230	240	37,249	0	0	0.00%	0
23.07.14	13,050	180	23,946	0	0	0.00%	0
23.07.13	13,080	30	47,907	0	0	0.00%	0
23.07.12	12,640	440	22,699	0	0	0.00%	0
23.07.11	12,720	80	14,734	0	0	0.00%	0
23.07.10	12,690	30	11,091	0	0	0.00%	0
23.07.07	12,800	100	13,621	0	0	0.00%	0
23.07.06	13,150	350	37,483	0	0	0.00%	0
23.07.05	13,150	0	43,656	0	0	0.00%	0
23.07.04	12,210	940	108,601	0	0	0.00%	0
23.07.03	12,200	10	13,556	0	0	0.00%	0
23.06.30	12,210	10	7,338	0	0	0.00%	0
23.06.29	12,150	60	9,004	0	0	0.00%	0
23.06.28	12,120	30	10,217	0	0	0.00%	0
23.06.27	12,200	80	8,182	0	0	0.00%	0
23.06.26	11,900	300	16,361	0	0	0.00%	0
23.06.23	11,760	140	18,454	0	0	0.00%	0
23.06.22	11,810	50	3,949	0	0	0.00%	0
23.06.21	11,970	160	4,722	0	0	0.00%	0
23.06.20	11,940	30	16,837	0	0	0.00%	0
23.06.19	12,050	110	4,222	0	0	0.00%	0
23.06.16	11,900	150	10,863	0	0	0.00%	0
23.06.15	11,880	20	14,669	0	0	0.00%	0
23.06.14	11,880	0	16,638	0	0	0.00%	0
23.06.13	12,010	130	20,154	0	0	0.00%	0
23.06.12	11,740	270	50,104	0	0	0.00%	0
23.06.09	11,730	10	8,794	0	0	0.00%	0
23.06.08	11,620	110	7,592	0	0	0.00%	0
23.06.07	11,460	160	5,996	0	0	0.00%	0
23.06.05	11,560	100	13,215	0	0	0.00%	0
23.06.02	11,660	100	7,826	0	0	0.00%	0
23.06.01	11,800	140	9,121	0	0	0.00%	0
23.05.31	11,810	10	17,611	0	0	0.00%	0
23.05.30	11,160	650	41,553	0	0	0.00%	0
23.05.26	11,270	110	7,049	0	0	0.00%	0
23.05.25	11,290	20	4,837	0	0	0.00%	0
23.05.24	11,370	80	5,634	0	0	0.00%	0
23.05.23	11,200	170	4,517	0	0	0.00%	0
23.05.22	11,280	80	5,329	0	0	0.00%	0
23.05.19	11,210	70	4,828	0	0	0.00%	0
23.05.18	11,030	180	1,561	0	0	0.00%	0
23.05.17	10,940	90	8,857	0	0	0.00%	0
23.05.16	11,110	170	7,647	0	0	0.00%	0
23.05.15	11,070	40	6,037	0	0	0.00%	0
23.05.12	11,370	300	10,666	0	0	0.00%	0
23.05.11	11,470	100	3,205	0	0	0.00%	0
23.05.10	11,390	80	5,698	0	0	0.00%	0
23.05.09	11,470	80	4,018	0	0	0.00%	0
23.05.08	11,350	120	5,308	0	0	0.00%	0
23.05.04	11,370	20	6,286	0	0	0.00%	0
23.05.03	11,150	220	17,105	0	0	0.00%	0
23.05.02	11,020	130	9,691	0	0	0.00%	0
23.04.28	11,300	280	11,176	0	0	0.00%	0
23.04.27	11,430	130	5,280	0	0	0.00%	0
23.04.26	11,290	140	10,742	0	0	0.00%	0
23.04.25	11,530	240	8,683	0	0	0.00%	0
23.04.24	11,400	130	12,504	0	0	0.00%	0
23.04.21	11,400	0	6,452	0	0	0.00%	0
23.04.20	11,710	160	7,444	0	0	0.00%	0
23.04.19	11,800	90	6,010	0	0	0.00%	0
23.04.18	11,740	60	12,856	0	0	0.00%	0
23.04.17	11,590	150	14,028	0	0	0.00%	0
23.04.14	11,500	100	8,664	0	0	0.00%	0
23.04.13	11,600	100	4,602	0	0	0.00%	0
23.04.12	11,490	110	11,630	0	0	0.00%	0
23.04.11	11,460	30	12,307	0	0	0.00%	0
23.04.10	11,580	120	18,345	0	0	0.00%	0
23.04.07	11,230	350	17,045	0	0	0.00%	0
23.04.06	11,380	150	6,378	0	0	0.00%	0
23.04.05	11,330	50	14,494	0	0	0.00%	0
23.04.04	11,470	140	10,011	0	0	0.00%	0
23.04.03	11,250	220	12,659	0	0	0.00%	0
23.03.31	11,190	60	16,834	0	0	0.00%	0
23.03.30	11,050	140	16,638	0	0	0.00%	0
23.03.29	10,990	60	7,459	0	0	0.00%	0
23.03.28	11,100	110	11,430	0	0	0.00%	0
23.03.27	10,770	330	28,224	0	0	0.00%	0
23.03.24	10,710	60	5,404	0	0	0.00%	0
23.03.23	10,750	40	7,249	0	0	0.00%	0
23.03.22	10,730	20	4,444	0	0	0.00%	0
23.03.21	10,850	120	8,348	0	0	0.00%	0
23.03.20	10,720	130	2,359	0	0	0.00%	0
23.03.17	10,430	290	8,091	0	0	0.00%	0
23.03.16	10,490	60	2,373	0	0	0.00%	0
23.03.15	10,460	30	4,007	0	0	0.00%	0
23.03.14	10,670	210	9,221	0	0	0.00%	0
23.03.13	10,920	250	6,449	0	0	0.00%	0
23.03.10	11,010	90	12,758	0	0	0.00%	0
23.03.09	11,100	90	7,377	0	0	0.00%	0
23.03.08	11,290	190	4,114	0	0	0.00%	0
23.03.07	11,270	20	4,615	0	0	0.00%	0
23.03.06	11,250	20	6,455	0	0	0.00%	0
23.03.03	11,240	20	3,830	0	0	0.00%	0
23.03.02	11,370	130	12,311	0	0	0.00%	0
23.02.28	11,320	50	7,741	0	0	0.00%	0
23.02.27	11,520	170	5,258	0	0	0.00%	0
23.02.24	11,810	290	10,141	0	0	0.00%	0
23.02.23	11,990	180	5,885	0	0	0.00%	0
23.02.22	11,950	40	7,029	0	0	0.00%	0
23.02.21	11,950	0	4,363	0	0	0.00%	0
23.02.20	11,700	230	15,706	0	0	0.00%	0
23.02.17	11,680	20	12,349	0	0	0.00%	0
23.02.16	11,590	90	5,437	0	0	0.00%	0
23.02.15	11,630	40	6,221	0	0	0.00%	0
23.02.14	11,640	10	9,005	0	0	0.00%	0
23.02.13	11,670	30	5,908	0	0	0.00%	0
23.02.10	11,660	20	12,438	0	0	0.00%	0
23.02.09	11,710	50	13,923	0	0	0.00%	0
23.02.08	11,750	40	2,989	0	0	0.00%	0
23.02.06	11,670	50	10,179	0	0	0.00%	0
23.02.03	11,690	20	4,582	0	0	0.00%	0
23.02.02	11,720	30	11,157	0	0	0.00%	0
23.02.01	11,670	50	1,930	0	0	0.00%	0
23.01.31	11,690	20	2,415	0	0	0.00%	0
23.01.30	11,760	70	3,531	0	0	0.00%	0
23.01.27	11,790	40	2,134	0	0	0.00%	0
23.01.25	11,450	280	8,386	0	0	0.00%	0
23.01.20	11,450	0	5,031	0	0	0.00%	0
23.01.19	11,450	0	9,203	0	0	0.00%	0
23.01.18	11,450	350	10,274	0	0	0.00%	0
23.01.17	11,100	50	17,402	0	0	0.00%	0
23.01.16	11,050	0	5,074	0	0	0.00%	0
23.01.13	11,050	50	4,298	0	0	0.00%	0
23.01.12	11,000	0	14,551	0	0	0.00%	0
23.01.11	11,000	250	25,380	0	0	0.00%	0
23.01.10	11,250	50	2,882	0	0	0.00%	0
23.01.09	11,200	0	24,939	0	0	0.00%	0
23.01.06	11,200	300	46,242	0	0	0.00%	0
23.01.05	11,500	250	15,858	0	0	0.00%	0
23.01.04	11,250	500	11,039	0	0	0.00%	0
23.01.03	10,750	250	19,948	0	0	0.00%	0
23.01.02	11,000	200	17,839	0	0	0.00%	0
22.12.29	10,800	100	7,052	0	0	0.00%	0
22.12.28	10,700	200	3,828	0	0	0.00%	0
22.12.27	10,900	150	6,873	0	0	0.00%	0
22.12.26	10,750	50	4,026	0	0	0.00%	0
22.12.23	10,800	150	2,769	0	0	0.00%	0
22.12.22	10,950	100	2,182	0	0	0.00%	0
22.12.21	10,850	200	7,692	0	0	0.00%	0
22.12.20	10,650	150	10,754	0	0	0.00%	0
22.12.19	10,800	150	4,025	0	0	0.00%	0
22.12.16	10,950	150	11,497	0	0	0.00%	0
22.12.15	11,100	250	9,218	0	0	0.00%	0
22.12.14	11,350	50	3,107	0	0	0.00%	0
22.12.13	11,300	0	5,272	0	0	0.00%	0
22.12.12	11,300	50	4,406	0	0	0.00%	0
22.12.09	11,350	50	4,245	0	0	0.00%	0
22.12.08	11,400	0	2,316	0	0	0.00%	0
22.12.07	11,400	0	7,388	0	0	0.00%	0
22.12.06	11,400	400	17,474	0	0	0.00%	0
22.12.05	11,800	100	15,817	0	0	0.00%	0
22.12.02	11,900	50	3,132	0	0	0.00%	0
22.12.01	11,850	100	6,135	0	0	0.00%	0
22.11.30	11,750	100	4,364	0	0	0.00%	0
22.11.29	11,650	0	5,048	0	0	0.00%	0
22.11.28	11,650	250	18,581	0	0	0.00%	0
22.11.25	11,900	50	4,755	0	0	0.00%	0
22.11.24	11,950	0	3,462	0	0	0.00%	0
22.11.23	11,950	0	2,240	0	0	0.00%	0
22.11.22	11,950	250	10,308	0	0	0.00%	0
22.11.21	12,200	50	25,013	0	0	0.00%	0
22.11.18	12,250	250	15,111	0	0	0.00%	0
22.11.17	12,000	100	4,971	0	0	0.00%	0
22.11.16	12,100	50	19,152	0	0	0.00%	0
22.11.15	12,050	1,050	40,320	0	0	0.00%	0
22.11.14	11,000	150	11,918	0	0	0.00%	0
22.11.11	10,850	300	17,266	0	0	0.00%	0
22.11.10	10,550	50	3,208	0	0	0.00%	0
22.11.09	10,600	0	5,640	0	0	0.00%	0
22.11.08	10,600	50	6,083	0	0	0.00%	0
22.11.07	10,550	0	2,041	0	0	0.00%	0
22.11.04	10,550	0	4,436	0	0	0.00%	0
22.11.03	10,550	0	6,935	0	0	0.00%	0
22.11.02	10,550	100	10,006	0	0	0.00%	0
22.11.01	10,650	150	3,968	0	0	0.00%	0
22.10.31	10,500	100	3,624	0	0	0.00%	0
22.10.28	10,400	100	5,706	0	0	0.00%	0
22.10.27	10,500	150	9,226	0	0	0.00%	0
22.10.26	10,650	450	25,610	0	0	0.00%	0
22.10.25	10,200	50	6,874	0	0	0.00%	0
22.10.24	10,150	50	5,683	0	0	0.00%	0
22.10.21	10,100	300	8,332	0	0	0.00%	0
22.10.20	10,400	0	3,850	0	0	0.00%	0
22.10.19	10,400	200	3,064	0	0	0.00%	0
22.10.18	10,600	400	7,634	0	0	0.00%	0
22.10.17	10,200	200	5,606	0	0	0.00%	0
22.10.14	10,000	200	3,302	0	0	0.00%	0
22.10.13	9,800	250	12,823	0	0	0.00%	0
22.10.12	10,050	50	5,366	0	0	0.00%	0
22.10.11	10,000	400	10,962	0	0	0.00%	0
22.10.07	10,400	100	7,283	0	0	0.00%	0
22.10.06	10,300	310	6,413	0	0	0.00%	0
22.10.05	9,990	110	8,618	0	0	0.00%	0
22.10.04	10,100	210	9,355	0	0	0.00%	0
22.09.30	9,890	0	7,627	0	0	0.00%	0
22.09.29	9,890	100	7,048	0	0	0.00%	0
22.09.28	9,990	10	28,973	0	0	0.00%	0
22.09.27	10,000	60	29,734	0	0	0.00%	0
22.09.26	9,940	660	42,025	0	0	0.00%	0
22.09.23	10,600	300	19,462	0	0	0.00%	0
22.09.22	10,900	0	27,066	0	0	0.00%	0
22.09.21	10,900	100	16,921	0	0	0.00%	0
22.09.20	11,000	200	22,418	0	0	0.00%	0
22.09.19	10,800	250	23,714	0	0	0.00%	0
22.09.16	11,050	350	23,884	0	0	0.00%	0
22.09.15	11,400	0	15,873	0	0	0.00%	0
22.09.14	11,400	350	17,932	0	0	0.00%	0
22.09.13	11,750	250	16,747	0	0	0.00%	0
22.09.08	11,500	50	16,090	0	0	0.00%	0
22.09.07	11,550	300	32,634	0	0	0.00%	0
22.09.06	11,850	250	16,027	0	0	0.00%	0