매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,600	100	35,784	7,860	139,584	1.37%	10,053,056
25.06.12	12,700	230	28,475	19,760	131,724	1.29%	10,060,916
25.06.11	12,470	680	43,537	578	111,964	1.10%	10,080,676
25.06.10	11,790	0	8,768	641	111,386	1.09%	10,081,254
25.06.09	11,790	130	35,724	868	110,745	1.09%	10,081,895
25.06.05	11,920	30	9,850	39	109,877	1.08%	10,082,763
25.06.04	11,950	260	12,683	280	109,838	1.08%	10,082,802
25.06.02	11,690	0	19,174	-879	109,558	1.07%	10,083,082
25.05.30	11,690	70	18,988	-373	110,437	1.08%	10,082,203
25.05.29	11,620	50	12,817	0	110,810	1.09%	10,081,830
25.05.28	11,570	40	23,156	0	0	0.00%	0
25.05.27	11,530	80	20,114	0	0	0.00%	0
25.05.26	11,610	510	37,574	0	0	0.00%	0
25.05.23	12,120	140	22,580	0	0	0.00%	0
25.05.22	12,260	340	19,402	0	0	0.00%	0
25.05.21	12,600	110	17,136	0	0	0.00%	0
25.05.20	12,710	380	38,745	0	0	0.00%	0
25.05.19	12,330	60	23,782	0	0	0.00%	0
25.05.16	12,390	110	44,401	0	0	0.00%	0