메카로

(241770)    I    코스닥 제조 11.13 12:40
7,830 전일 7,920 고가 8,120 상한가 10,290 거래량
(주) 		8,653
90 -1.14% 시가 8,120 저가 7,800 하한가 5,550 거래대금
(백만) 		68
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 7,970 50 17,829 0 0 0.00% 10,192,640
24.11.11 7,930 40 27,649 0 0 0.00% 10,192,640
24.11.08 7,700 230 95,392 0 0 0.00% 10,192,640
24.11.07 7,430 270 505,861 0 0 0.00% 10,192,640
24.11.06 7,520 90 7,465 0 0 0.00% 10,192,640
24.11.05 7,560 40 9,745 0 0 0.00% 10,192,640
24.11.04 7,470 90 14,990 0 0 0.00% 10,192,640
24.11.01 7,650 180 513,006 0 0 0.00% 10,192,640
24.10.31 7,580 70 4,887 0 0 0.00% 10,192,640
24.10.30 7,680 100 3,080 0 0 0.00% 10,192,640
24.10.29 7,600 80 1,979 0 0 0.00% 10,192,640
24.10.28 7,600 0 8,096 0 0 0.00% 0
24.10.25 7,650 50 3,088 0 0 0.00% 0
24.10.24 7,590 60 8,126 0 0 0.00% 0
24.10.23 7,730 140 5,686 0 0 0.00% 0
24.10.22 7,700 30 6,417 0 0 0.00% 0
24.10.21 7,700 0 3,817 0 0 0.00% 0
24.10.18 7,640 60 8,610 0 0 0.00% 0
24.10.17 7,540 100 9,428 0 0 0.00% 0
24.10.16 7,510 30 7,898 0 0 0.00% 0
24.10.15 7,520 10 5,064 0 0 0.00% 0
24.10.14 7,610 90 13,285 0 0 0.00% 0
24.10.11 7,680 70 16,867 0 0 0.00% 0
24.10.10 7,630 50 11,521 0 0 0.00% 0
24.10.08 7,660 30 20,036 0 0 0.00% 0
24.10.07 7,760 100 41,338 0 0 0.00% 0
24.10.04 7,950 190 93,418 0 0 0.00% 0
24.10.02 7,600 350 1,798,959 0 0 0.00% 0
24.09.30 7,720 120 1,958 0 0 0.00% 0
24.09.27 7,730 10 1,572 0 0 0.00% 0
24.09.26 7,460 270 2,498 0 0 0.00% 0
24.09.25 7,600 140 6,619 0 0 0.00% 0
24.09.24 7,500 100 2,842 0 0 0.00% 0
24.09.23 7,750 250 7,716 0 0 0.00% 0
24.09.20 7,690 60 1,909 0 0 0.00% 0
24.09.19 7,550 140 3,060 0 0 0.00% 0
24.09.13 7,700 150 2,397 0 0 0.00% 0
24.09.12 7,580 120 1,527 0 0 0.00% 0
24.09.11 7,770 190 8,461 0 0 0.00% 0
24.09.10 7,790 20 336 0 0 0.00% 0
24.09.09 7,800 10 1,872 0 0 0.00% 0
24.09.06 7,800 0 899 0 0 0.00% 0
24.09.05 8,000 200 2,088 0 0 0.00% 0
24.09.04 8,190 190 5,103 0 0 0.00% 0
24.09.03 8,240 50 1,264 0 0 0.00% 0
24.09.02 8,030 210 7,181 0 0 0.00% 0
24.08.30 7,940 90 553 0 0 0.00% 0
24.08.29 7,960 20 635 0 0 0.00% 0
24.08.28 7,940 20 2,432 0 0 0.00% 0
24.08.27 8,050 110 5,759 0 0 0.00% 0
24.08.26 8,200 150 5,486 0 0 0.00% 0
24.08.23 8,060 140 3,830 0 0 0.00% 0
24.08.22 8,120 60 2,156 0 0 0.00% 0
24.08.21 8,130 10 3,394 0 0 0.00% 0
24.08.20 7,950 180 7,035 0 0 0.00% 0
24.08.19 7,930 20 5,115 0 0 0.00% 0
24.08.16 7,760 170 9,683 0 0 0.00% 0
24.08.14 7,710 50 3,508 0 0 0.00% 0
24.08.13 7,700 10 5,839 0 0 0.00% 0
24.08.12 7,650 50 2,736 0 0 0.00% 0
24.08.09 7,460 190 5,185 0 0 0.00% 0
24.08.08 7,390 70 5,686 0 0 0.00% 0
24.08.07 7,480 90 5,332 0 0 0.00% 0
24.08.06 7,190 290 14,801 0 0 0.00% 0
24.08.05 7,890 700 29,646 0 0 0.00% 0
24.08.02 8,120 230 8,116 0 0 0.00% 0
24.08.01 8,150 30 1,774 0 0 0.00% 0
24.07.31 8,100 50 8,602 0 0 0.00% 0
24.07.30 8,250 150 1,564 0 0 0.00% 0
24.07.29 7,950 300 7,142 0 0 0.00% 0
24.07.26 8,050 100 5,980 0 0 0.00% 0
24.07.25 7,970 80 9,232 0 0 0.00% 0
24.07.24 7,880 90 5,848 0 0 0.00% 0
24.07.23 8,090 210 7,988 0 0 0.00% 0
24.07.22 8,340 250 13,163 0 0 0.00% 0
24.07.19 8,380 40 11,633 0 0 0.00% 0
24.07.18 8,550 170 4,420 0 0 0.00% 0
24.07.17 8,550 0 18,364 0 0 0.00% 0
24.07.16 8,640 90 4,637 0 0 0.00% 0
24.07.15 8,800 160 5,607 0 0 0.00% 0
24.07.12 8,770 30 3,049 0 0 0.00% 0
24.07.11 8,650 120 4,251 0 0 0.00% 0
24.07.10 8,730 80 11,224 0 0 0.00% 0
24.07.09 8,700 30 15,665 0 0 0.00% 0
24.07.08 8,980 280 9,124 0 0 0.00% 0
24.07.05 8,920 60 10,036 0 0 0.00% 0
24.07.04 8,950 30 1,788 0 0 0.00% 0
24.07.03 9,010 60 6,163 0 0 0.00% 0
24.07.02 9,250 240 5,223 0 0 0.00% 0
24.07.01 9,090 160 2,763 0 0 0.00% 0
24.06.28 9,060 30 7,059 0 0 0.00% 0
24.06.27 9,140 80 12,718 0 0 0.00% 0
24.06.26 9,400 260 17,501 0 0 0.00% 0
24.06.25 9,570 170 17,361 0 0 0.00% 0
24.06.24 9,510 60 11,059 0 0 0.00% 0
24.06.21 9,500 10 7,275 0 0 0.00% 0
24.06.20 9,470 30 4,996 0 0 0.00% 0
24.06.19 9,430 40 6,426 0 0 0.00% 0
24.06.18 9,660 230 8,517 0 0 0.00% 0
24.06.17 9,500 160 8,609 0 0 0.00% 0
24.06.14 9,560 60 15,498 0 0 0.00% 0
24.06.13 9,510 50 7,537 0 0 0.00% 0
24.06.12 9,620 110 7,721 0 0 0.00% 0
24.06.11 9,730 110 7,854 0 0 0.00% 0
24.06.10 9,740 10 9,758 0 0 0.00% 0
24.06.07 9,660 80 3,592 0 0 0.00% 0
24.06.05 9,790 130 14,096 0 0 0.00% 0
24.06.04 9,750 40 7,609 0 0 0.00% 0
24.06.03 9,660 90 7,896 0 0 0.00% 0
24.05.31 9,780 120 18,052 0 0 0.00% 0
24.05.30 9,800 20 15,823 0 0 0.00% 0
24.05.29 10,030 230 29,999 0 0 0.00% 0
24.05.28 10,000 30 8,067 0 0 0.00% 0
24.05.27 9,900 100 13,517 0 0 0.00% 0
24.05.24 10,230 330 16,290 0 0 0.00% 0
24.05.23 9,990 240 24,743 0 0 0.00% 0
24.05.22 10,060 70 22,466 0 0 0.00% 0
24.05.21 9,720 340 23,076 0 0 0.00% 0
24.05.20 9,890 170 19,550 0 0 0.00% 0
24.05.17 9,880 10 11,711 0 0 0.00% 0
24.05.16 9,750 130 28,049 0 0 0.00% 0
24.05.14 10,010 260 33,903 0 0 0.00% 0
24.05.13 10,250 240 24,844 0 0 0.00% 0
24.05.10 10,390 140 26,755 0 0 0.00% 0
24.05.09 10,220 170 51,153 0 0 0.00% 0
24.05.08 10,260 40 13,691 0 0 0.00% 0
24.05.07 10,150 110 43,874 0 0 0.00% 0
24.05.03 10,180 30 28,412 0 0 0.00% 0
24.05.02 10,510 330 38,561 0 0 0.00% 0
24.04.30 10,500 10 30,397 0 0 0.00% 0
24.04.29 10,550 50 83,949 0 0 0.00% 0
24.04.26 10,100 450 97,938 0 0 0.00% 0
24.04.25 10,040 60 35,534 0 0 0.00% 0
24.04.24 9,960 80 79,752 0 0 0.00% 0
24.04.23 10,040 80 147,613 0 0 0.00% 0
24.04.22 9,530 510 90,112 0 0 0.00% 0
24.04.19 9,870 340 135,296 0 0 0.00% 0
24.04.18 9,690 180 66,735 0 0 0.00% 0
24.04.17 9,550 140 139,199 0 0 0.00% 0
24.04.16 9,990 440 281,297 0 0 0.00% 0
24.04.15 11,050 1,060 1,051,024 0 0 0.00% 0
24.04.12 8,500 2,550 2,595,936 0 0 0.00% 0
24.04.11 8,650 150 13,007 0 0 0.00% 0
24.04.09 8,840 190 31,071 0 0 0.00% 0
24.04.08 9,320 480 37,810 0 0 0.00% 0
24.04.05 9,500 180 50,144 0 0 0.00% 0
24.04.04 8,670 830 845,042 0 0 0.00% 0
24.04.03 8,940 270 20,103 0 0 0.00% 0
24.04.02 8,960 20 7,807 0 0 0.00% 0
24.04.01 8,920 40 6,322 0 0 0.00% 0
24.03.29 8,880 40 8,160 0 0 0.00% 0
24.03.28 8,800 80 6,021 0 0 0.00% 0
24.03.27 8,780 20 3,092 0 0 0.00% 0
24.03.26 8,710 70 10,592 0 0 0.00% 0
24.03.25 8,700 10 9,656 0 0 0.00% 0
24.03.22 8,700 0 4,325 0 0 0.00% 0
24.03.21 8,550 150 2,330 0 0 0.00% 0
24.03.20 8,590 40 5,870 0 0 0.00% 0
24.03.19 8,490 100 10,122 0 0 0.00% 0
24.03.18 8,620 130 15,246 0 0 0.00% 0
24.03.15 8,620 0 4,929 0 0 0.00% 0
24.03.14 8,640 20 8,094 0 0 0.00% 0
24.03.13 8,760 120 13,361 0 0 0.00% 0
24.03.12 8,740 20 7,569 0 0 0.00% 0
24.03.11 8,740 0 11,152 0 0 0.00% 0
24.03.08 8,740 0 13,466 0 0 0.00% 0
24.03.07 8,950 210 32,360 0 0 0.00% 0
24.03.06 9,030 80 12,533 0 0 0.00% 0
24.03.05 9,200 170 15,256 0 0 0.00% 0
24.03.04 9,100 100 4,847 0 0 0.00% 0
24.02.29 9,210 110 10,419 0 0 0.00% 0
24.02.28 9,300 90 3,364 0 0 0.00% 0
24.02.27 9,420 120 10,812 0 0 0.00% 0
24.02.26 9,670 250 14,144 0 0 0.00% 0
24.02.23 9,410 260 38,057 0 0 0.00% 0
24.02.22 9,320 90 10,845 0 0 0.00% 0
24.02.21 9,370 50 5,476 0 0 0.00% 0
24.02.20 9,460 90 4,566 0 0 0.00% 0
24.02.19 9,420 40 7,003 0 0 0.00% 0
24.02.16 9,420 0 6,925 0 0 0.00% 0
24.02.15 9,460 40 7,513 0 0 0.00% 0
24.02.14 9,250 210 9,160 0 0 0.00% 0
24.02.13 9,260 10 11,354 0 0 0.00% 0
24.02.08 9,000 260 23,827 0 0 0.00% 0
24.02.07 9,160 160 8,652 0 0 0.00% 0
24.02.06 9,100 60 7,283 0 0 0.00% 0
24.02.05 9,240 140 10,389 0 0 0.00% 0
24.02.02 9,070 170 30,119 0 0 0.00% 0
24.02.01 9,060 10 13,136 0 0 0.00% 0
24.01.31 9,290 230 22,071 0 0 0.00% 0
24.01.30 9,350 60 14,870 0 0 0.00% 0
24.01.29 9,310 40 18,855 0 0 0.00% 0
24.01.26 9,280 30 15,181 0 0 0.00% 0
24.01.25 9,340 60 34,077 0 0 0.00% 0
24.01.24 9,250 90 18,125 0 0 0.00% 0
24.01.23 9,210 40 27,395 0 0 0.00% 0
24.01.22 9,240 30 32,492 0 0 0.00% 0
24.01.19 9,320 80 12,745 0 0 0.00% 0
24.01.18 9,490 170 28,712 0 0 0.00% 0
24.01.17 8,980 510 430,789 0 0 0.00% 0
24.01.16 8,950 30 1,573 0 0 0.00% 0
24.01.15 9,050 100 5,615 0 0 0.00% 0
24.01.12 9,180 130 6,773 0 0 0.00% 0
24.01.11 9,330 150 6,565 0 0 0.00% 0
24.01.10 9,340 10 4,275 0 0 0.00% 0
24.01.09 9,350 10 4,506 0 0 0.00% 0
24.01.08 9,360 10 6,498 0 0 0.00% 0
24.01.05 9,240 120 6,815 0 0 0.00% 0
24.01.04 9,350 110 5,468 0 0 0.00% 0
24.01.03 9,240 110 6,777 0 0 0.00% 0
24.01.02 8,970 270 9,642 0 0 0.00% 0
23.12.28 8,830 140 10,119 0 0 0.00% 0
23.12.27 8,790 40 5,725 0 0 0.00% 0
23.12.26 8,690 100 5,762 0 0 0.00% 0
23.12.22 8,850 160 7,358 0 0 0.00% 0
23.12.21 8,900 50 3,793 0 0 0.00% 0
23.12.20 8,870 30 4,920 0 0 0.00% 0
23.12.19 8,840 30 7,856 0 0 0.00% 0
23.12.18 8,790 50 6,629 0 0 0.00% 0
23.12.15 8,700 90 10,385 0 0 0.00% 0
23.12.14 8,740 40 16,377 0 0 0.00% 0
23.12.13 8,780 40 9,061 0 0 0.00% 0
23.12.12 8,530 250 12,807 0 0 0.00% 0
23.12.11 8,420 110 8,074 0 0 0.00% 0
23.12.08 8,340 80 14,134 0 0 0.00% 0
23.12.07 8,290 50 7,261 0 0 0.00% 0
23.12.06 8,380 90 13,990 0 0 0.00% 0
23.12.05 8,520 140 9,113 0 0 0.00% 0
23.12.04 8,450 70 12,669 0 0 0.00% 0
23.12.01 8,490 40 22,139 0 0 0.00% 0
23.11.30 8,440 50 10,287 0 0 0.00% 0
23.11.29 8,570 130 14,768 0 0 0.00% 0
23.11.28 8,650 80 8,914 0 0 0.00% 0
23.11.27 8,660 10 19,843 0 0 0.00% 0
23.11.24 8,760 100 7,539 0 0 0.00% 0
23.11.23 8,670 90 29,222 0 0 0.00% 0
23.11.22 8,670 0 7,269 0 0 0.00% 0
23.11.21 8,570 100 11,925 0 0 0.00% 0
23.11.20 8,660 90 11,436 0 0 0.00% 0
23.11.17 8,650 10 7,095 0 0 0.00% 0
23.11.16 8,610 10 9,860 0 0 0.00% 0
23.11.15 8,580 30 15,951 0 0 0.00% 0
23.11.14 8,440 140 11,731 0 0 0.00% 0
23.11.13 8,630 190 6,512 0 0 0.00% 0
23.11.10 8,850 220 9,468 0 0 0.00% 0
23.11.09 9,000 150 12,917 0 0 0.00% 0
23.11.08 9,150 150 7,396 0 0 0.00% 0
23.11.07 9,230 80 10,283 0 0 0.00% 0
23.11.06 9,150 80 10,012 0 0 0.00% 0
23.11.03 8,880 270 12,954 0 0 0.00% 0
23.11.02 8,700 180 9,987 0 0 0.00% 0
23.11.01 8,460 240 12,154 0 0 0.00% 0
23.10.31 8,620 160 11,313 0 0 0.00% 0
23.10.30 8,770 150 7,880 0 0 0.00% 0
23.10.27 8,890 120 9,039 0 0 0.00% 0
23.10.26 8,990 100 11,482 0 0 0.00% 0
23.10.25 9,430 440 8,188 0 0 0.00% 0
23.10.24 9,050 380 13,255 0 0 0.00% 0
23.10.23 9,630 580 13,220 0 0 0.00% 0
23.10.20 9,730 100 28,768 0 0 0.00% 0
23.10.19 10,000 270 5,426 0 0 0.00% 0
23.10.18 9,930 70 23,000 0 0 0.00% 0
23.10.17 9,950 20 28,450 0 0 0.00% 0
23.10.16 10,060 110 12,216 0 0 0.00% 0
23.10.13 10,000 60 5,907 0 0 0.00% 0
23.10.12 9,990 10 16,516 0 0 0.00% 0
23.10.11 10,000 10 5,755 0 0 0.00% 0
23.10.10 10,180 180 6,645 0 0 0.00% 0
23.10.06 9,980 200 4,288 0 0 0.00% 0
23.10.05 9,860 120 10,519 0 0 0.00% 0
23.10.04 10,070 210 9,172 0 0 0.00% 0
23.09.27 10,040 30 4,425 0 0 0.00% 0
23.09.26 10,090 50 7,592 0 0 0.00% 0
23.09.25 10,340 250 15,869 0 0 0.00% 0
23.09.22 10,540 200 10,549 0 0 0.00% 0
23.09.21 10,420 120 19,812 0 0 0.00% 0
23.09.20 10,810 390 7,230 0 0 0.00% 0
23.09.19 10,990 180 16,743 0 0 0.00% 0
23.09.18 11,010 20 4,419 0 0 0.00% 0
23.09.15 10,890 120 10,630 0 0 0.00% 0
23.09.14 10,680 210 7,695 0 0 0.00% 0
23.09.13 10,780 100 18,723 0 0 0.00% 0
23.09.12 10,950 170 9,322 0 0 0.00% 0
23.09.11 10,950 0 6,174 0 0 0.00% 0
23.09.08 10,880 70 8,181 0 0 0.00% 0
23.09.07 11,220 340 12,583 0 0 0.00% 0
23.09.06 11,310 90 3,448 0 0 0.00% 0
23.09.05 11,400 90 15,585 0 0 0.00% 0
23.09.04 11,570 170 11,382 0 0 0.00% 0
23.09.01 11,370 200 9,395 0 0 0.00% 0
23.08.31 11,690 320 26,578 0 0 0.00% 0
23.08.30 11,560 130 5,484 0 0 0.00% 0
23.08.29 11,520 40 2,392 0 0 0.00% 0
23.08.28 11,510 10 5,040 0 0 0.00% 0
23.08.25 11,490 20 9,924 0 0 0.00% 0
23.08.24 11,660 170 21,784 0 0 0.00% 0
23.08.23 11,840 180 10,299 0 0 0.00% 0
23.08.22 11,840 0 18,400 0 0 0.00% 0
23.08.21 11,850 10 4,170 0 0 0.00% 0
23.08.18 11,990 140 18,460 0 0 0.00% 0
23.08.17 11,890 100 14,111 0 0 0.00% 0
23.08.16 11,910 20 55,786 0 0 0.00% 0
23.08.14 12,140 230 10,633 0 0 0.00% 0
23.08.11 12,230 90 6,685 0 0 0.00% 0
23.08.10 11,860 370 20,835 0 0 0.00% 0
23.08.09 12,010 150 33,883 0 0 0.00% 0
23.08.08 12,040 30 17,205 0 0 0.00% 0
23.08.07 12,040 0 12,227 0 0 0.00% 0
23.08.04 12,200 160 7,423 0 0 0.00% 0
23.08.03 12,200 0 21,691 0 0 0.00% 0
23.08.02 12,370 170 12,617 0 0 0.00% 0
23.08.01 12,370 0 14,070 0 0 0.00% 0
23.07.31 12,360 10 6,002 0 0 0.00% 0
23.07.28 12,100 260 34,580 0 0 0.00% 0
23.07.27 12,150 50 24,658 0 0 0.00% 0
23.07.26 12,650 440 46,610 0 0 0.00% 0
23.07.25 12,650 0 22,864 0 0 0.00% 0
23.07.24 12,930 280 30,387 0 0 0.00% 0
23.07.21 13,150 220 9,828 0 0 0.00% 0
23.07.20 13,100 50 26,290 0 0 0.00% 0
23.07.19 13,220 120 24,070 0 0 0.00% 0
23.07.18 13,470 250 19,967 0 0 0.00% 0
23.07.17 13,230 240 37,249 0 0 0.00% 0
23.07.14 13,050 180 23,946 0 0 0.00% 0
23.07.13 13,080 30 47,907 0 0 0.00% 0
23.07.12 12,640 440 22,699 0 0 0.00% 0
23.07.11 12,720 80 14,734 0 0 0.00% 0
23.07.10 12,690 30 11,091 0 0 0.00% 0
23.07.07 12,800 100 13,621 0 0 0.00% 0
23.07.06 13,150 350 37,483 0 0 0.00% 0
23.07.05 13,150 0 43,656 0 0 0.00% 0
23.07.04 12,210 940 108,601 0 0 0.00% 0
23.07.03 12,200 10 13,556 0 0 0.00% 0
23.06.30 12,210 10 7,338 0 0 0.00% 0
23.06.29 12,150 60 9,004 0 0 0.00% 0
23.06.28 12,120 30 10,217 0 0 0.00% 0
23.06.27 12,200 80 8,182 0 0 0.00% 0
23.06.26 11,900 300 16,361 0 0 0.00% 0
23.06.23 11,760 140 18,454 0 0 0.00% 0
23.06.22 11,810 50 3,949 0 0 0.00% 0
23.06.21 11,970 160 4,722 0 0 0.00% 0
23.06.20 11,940 30 16,837 0 0 0.00% 0
23.06.19 12,050 110 4,222 0 0 0.00% 0
23.06.16 11,900 150 10,863 0 0 0.00% 0
23.06.15 11,880 20 14,669 0 0 0.00% 0
23.06.14 11,880 0 16,638 0 0 0.00% 0
23.06.13 12,010 130 20,154 0 0 0.00% 0
23.06.12 11,740 270 50,104 0 0 0.00% 0
23.06.09 11,730 10 8,794 0 0 0.00% 0
23.06.08 11,620 110 7,592 0 0 0.00% 0
23.06.07 11,460 160 5,996 0 0 0.00% 0
23.06.05 11,560 100 13,215 0 0 0.00% 0
23.06.02 11,660 100 7,826 0 0 0.00% 0
23.06.01 11,800 140 9,121 0 0 0.00% 0
23.05.31 11,810 10 17,611 0 0 0.00% 0
23.05.30 11,160 650 41,553 0 0 0.00% 0
23.05.26 11,270 110 7,049 0 0 0.00% 0
23.05.25 11,290 20 4,837 0 0 0.00% 0
23.05.24 11,370 80 5,634 0 0 0.00% 0
23.05.23 11,200 170 4,517 0 0 0.00% 0
23.05.22 11,280 80 5,329 0 0 0.00% 0
23.05.19 11,210 70 4,828 0 0 0.00% 0
23.05.18 11,030 180 1,561 0 0 0.00% 0
23.05.17 10,940 90 8,857 0 0 0.00% 0
23.05.16 11,110 170 7,647 0 0 0.00% 0
23.05.15 11,070 40 6,037 0 0 0.00% 0
23.05.12 11,370 300 10,666 0 0 0.00% 0
23.05.11 11,470 100 3,205 0 0 0.00% 0
23.05.10 11,390 80 5,698 0 0 0.00% 0
23.05.09 11,470 80 4,018 0 0 0.00% 0
23.05.08 11,350 120 5,308 0 0 0.00% 0
23.05.04 11,370 20 6,286 0 0 0.00% 0
23.05.03 11,150 220 17,105 0 0 0.00% 0
23.05.02 11,020 130 9,691 0 0 0.00% 0
23.04.28 11,300 280 11,176 0 0 0.00% 0
23.04.27 11,430 130 5,280 0 0 0.00% 0
23.04.26 11,290 140 10,742 0 0 0.00% 0
23.04.25 11,530 240 8,683 0 0 0.00% 0
23.04.24 11,400 130 12,504 0 0 0.00% 0
23.04.21 11,400 0 6,452 0 0 0.00% 0
23.04.20 11,710 160 7,444 0 0 0.00% 0
23.04.19 11,800 90 6,010 0 0 0.00% 0
23.04.18 11,740 60 12,856 0 0 0.00% 0
23.04.17 11,590 150 14,028 0 0 0.00% 0
23.04.14 11,500 100 8,664 0 0 0.00% 0
23.04.13 11,600 100 4,602 0 0 0.00% 0
23.04.12 11,490 110 11,630 0 0 0.00% 0
23.04.11 11,460 30 12,307 0 0 0.00% 0
23.04.10 11,580 120 18,345 0 0 0.00% 0
23.04.07 11,230 350 17,045 0 0 0.00% 0
23.04.06 11,380 150 6,378 0 0 0.00% 0
23.04.05 11,330 50 14,494 0 0 0.00% 0
23.04.04 11,470 140 10,011 0 0 0.00% 0
23.04.03 11,250 220 12,659 0 0 0.00% 0
23.03.31 11,190 60 16,834 0 0 0.00% 0
23.03.30 11,050 140 16,638 0 0 0.00% 0
23.03.29 10,990 60 7,459 0 0 0.00% 0
23.03.28 11,100 110 11,430 0 0 0.00% 0
23.03.27 10,770 330 28,224 0 0 0.00% 0
23.03.24 10,710 60 5,404 0 0 0.00% 0
23.03.23 10,750 40 7,249 0 0 0.00% 0
23.03.22 10,730 20 4,444 0 0 0.00% 0
23.03.21 10,850 120 8,348 0 0 0.00% 0
23.03.20 10,720 130 2,359 0 0 0.00% 0
23.03.17 10,430 290 8,091 0 0 0.00% 0
23.03.16 10,490 60 2,373 0 0 0.00% 0
23.03.15 10,460 30 4,007 0 0 0.00% 0
23.03.14 10,670 210 9,221 0 0 0.00% 0
23.03.13 10,920 250 6,449 0 0 0.00% 0
23.03.10 11,010 90 12,758 0 0 0.00% 0
23.03.09 11,100 90 7,377 0 0 0.00% 0
23.03.08 11,290 190 4,114 0 0 0.00% 0
23.03.07 11,270 20 4,615 0 0 0.00% 0
23.03.06 11,250 20 6,455 0 0 0.00% 0
23.03.03 11,240 20 3,830 0 0 0.00% 0
23.03.02 11,370 130 12,311 0 0 0.00% 0
23.02.28 11,320 50 7,741 0 0 0.00% 0
23.02.27 11,520 170 5,258 0 0 0.00% 0
23.02.24 11,810 290 10,141 0 0 0.00% 0
23.02.23 11,990 180 5,885 0 0 0.00% 0
23.02.22 11,950 40 7,029 0 0 0.00% 0
23.02.21 11,950 0 4,363 0 0 0.00% 0
23.02.20 11,700 230 15,706 0 0 0.00% 0
23.02.17 11,680 20 12,349 0 0 0.00% 0
23.02.16 11,590 90 5,437 0 0 0.00% 0
23.02.15 11,630 40 6,221 0 0 0.00% 0
23.02.14 11,640 10 9,005 0 0 0.00% 0
23.02.13 11,670 30 5,908 0 0 0.00% 0
23.02.10 11,660 20 12,438 0 0 0.00% 0
23.02.09 11,710 50 13,923 0 0 0.00% 0
23.02.08 11,750 40 2,989 0 0 0.00% 0
23.02.06 11,670 50 10,179 0 0 0.00% 0
23.02.03 11,690 20 4,582 0 0 0.00% 0
23.02.02 11,720 30 11,157 0 0 0.00% 0
23.02.01 11,670 50 1,930 0 0 0.00% 0
23.01.31 11,690 20 2,415 0 0 0.00% 0
23.01.30 11,760 70 3,531 0 0 0.00% 0
23.01.27 11,790 40 2,134 0 0 0.00% 0
23.01.25 11,450 280 8,386 0 0 0.00% 0
23.01.20 11,450 0 5,031 0 0 0.00% 0
23.01.19 11,450 0 9,203 0 0 0.00% 0
23.01.18 11,450 350 10,274 0 0 0.00% 0
23.01.17 11,100 50 17,402 0 0 0.00% 0
23.01.16 11,050 0 5,074 0 0 0.00% 0
23.01.13 11,050 50 4,298 0 0 0.00% 0
23.01.12 11,000 0 14,551 0 0 0.00% 0
23.01.11 11,000 250 25,380 0 0 0.00% 0
23.01.10 11,250 50 2,882 0 0 0.00% 0
23.01.09 11,200 0 24,939 0 0 0.00% 0
23.01.06 11,200 300 46,242 0 0 0.00% 0
23.01.05 11,500 250 15,858 0 0 0.00% 0
23.01.04 11,250 500 11,039 0 0 0.00% 0
23.01.03 10,750 250 19,948 0 0 0.00% 0
23.01.02 11,000 200 17,839 0 0 0.00% 0
22.12.29 10,800 100 7,052 0 0 0.00% 0
22.12.28 10,700 200 3,828 0 0 0.00% 0
22.12.27 10,900 150 6,873 0 0 0.00% 0
22.12.26 10,750 50 4,026 0 0 0.00% 0
22.12.23 10,800 150 2,769 0 0 0.00% 0
22.12.22 10,950 100 2,182 0 0 0.00% 0
22.12.21 10,850 200 7,692 0 0 0.00% 0
22.12.20 10,650 150 10,754 0 0 0.00% 0
22.12.19 10,800 150 4,025 0 0 0.00% 0
22.12.16 10,950 150 11,497 0 0 0.00% 0
22.12.15 11,100 250 9,218 0 0 0.00% 0
22.12.14 11,350 50 3,107 0 0 0.00% 0
22.12.13 11,300 0 5,272 0 0 0.00% 0
22.12.12 11,300 50 4,406 0 0 0.00% 0
22.12.09 11,350 50 4,245 0 0 0.00% 0
22.12.08 11,400 0 2,316 0 0 0.00% 0
22.12.07 11,400 0 7,388 0 0 0.00% 0
22.12.06 11,400 400 17,474 0 0 0.00% 0
22.12.05 11,800 100 15,817 0 0 0.00% 0
22.12.02 11,900 50 3,132 0 0 0.00% 0
22.12.01 11,850 100 6,135 0 0 0.00% 0
22.11.30 11,750 100 4,364 0 0 0.00% 0
22.11.29 11,650 0 5,048 0 0 0.00% 0
22.11.28 11,650 250 18,581 0 0 0.00% 0
22.11.25 11,900 50 4,755 0 0 0.00% 0
22.11.24 11,950 0 3,462 0 0 0.00% 0
22.11.23 11,950 0 2,240 0 0 0.00% 0
22.11.22 11,950 250 10,308 0 0 0.00% 0
22.11.21 12,200 50 25,013 0 0 0.00% 0
22.11.18 12,250 250 15,111 0 0 0.00% 0
22.11.17 12,000 100 4,971 0 0 0.00% 0
22.11.16 12,100 50 19,152 0 0 0.00% 0
22.11.15 12,050 1,050 40,320 0 0 0.00% 0
22.11.14 11,000 150 11,918 0 0 0.00% 0
22.11.11 10,850 300 17,266 0 0 0.00% 0
22.11.10 10,550 50 3,208 0 0 0.00% 0
22.11.09 10,600 0 5,640 0 0 0.00% 0
22.11.08 10,600 50 6,083 0 0 0.00% 0
22.11.07 10,550 0 2,041 0 0 0.00% 0
22.11.04 10,550 0 4,436 0 0 0.00% 0
22.11.03 10,550 0 6,935 0 0 0.00% 0
22.11.02 10,550 100 10,006 0 0 0.00% 0
22.11.01 10,650 150 3,968 0 0 0.00% 0
22.10.31 10,500 100 3,624 0 0 0.00% 0
22.10.28 10,400 100 5,706 0 0 0.00% 0
22.10.27 10,500 150 9,226 0 0 0.00% 0
22.10.26 10,650 450 25,610 0 0 0.00% 0
22.10.25 10,200 50 6,874 0 0 0.00% 0
22.10.24 10,150 50 5,683 0 0 0.00% 0
22.10.21 10,100 300 8,332 0 0 0.00% 0
22.10.20 10,400 0 3,850 0 0 0.00% 0
22.10.19 10,400 200 3,064 0 0 0.00% 0
22.10.18 10,600 400 7,634 0 0 0.00% 0
22.10.17 10,200 200 5,606 0 0 0.00% 0
22.10.14 10,000 200 3,302 0 0 0.00% 0
22.10.13 9,800 250 12,823 0 0 0.00% 0
22.10.12 10,050 50 5,366 0 0 0.00% 0
22.10.11 10,000 400 10,962 0 0 0.00% 0
22.10.07 10,400 100 7,283 0 0 0.00% 0
22.10.06 10,300 310 6,413 0 0 0.00% 0
22.10.05 9,990 110 8,618 0 0 0.00% 0
22.10.04 10,100 210 9,355 0 0 0.00% 0
22.09.30 9,890 0 7,627 0 0 0.00% 0
22.09.29 9,890 100 7,048 0 0 0.00% 0
22.09.28 9,990 10 28,973 0 0 0.00% 0
22.09.27 10,000 60 29,734 0 0 0.00% 0
22.09.26 9,940 660 42,025 0 0 0.00% 0
22.09.23 10,600 300 19,462 0 0 0.00% 0
22.09.22 10,900 0 27,066 0 0 0.00% 0
22.09.21 10,900 100 16,921 0 0 0.00% 0
22.09.20 11,000 200 22,418 0 0 0.00% 0
22.09.19 10,800 250 23,714 0 0 0.00% 0
22.09.16 11,050 350 23,884 0 0 0.00% 0
22.09.15 11,400 0 15,873 0 0 0.00% 0
22.09.14 11,400 350 17,932 0 0 0.00% 0
22.09.13 11,750 250 16,747 0 0 0.00% 0
22.09.08 11,500 50 16,090 0 0 0.00% 0
22.09.07 11,550 300 32,634 0 0 0.00% 0
22.09.06 11,850 250 16,027 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 13:00 더보기 >