매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,445	315	24,749	4,438	80,076	1.16%	6,848,075
25.04.04	4,315	130	33,184	2,609	75,638	1.09%	6,852,513
25.04.03	4,315	0	34,480	-6,592	73,029	1.05%	6,855,122
25.04.02	4,485	170	35,539	-3,561	79,621	1.15%	6,848,530
25.04.01	4,510	25	32,791	-1,751	83,182	1.20%	6,844,969
25.03.31	4,510	0	33,035	15,975	84,933	1.23%	6,843,218
25.03.28	4,875	365	69,659	-7,175	68,958	1.00%	6,859,193
25.03.27	5,000	125	28,192	6,356	76,133	1.10%	6,852,018
25.03.26	5,040	40	31,552	-1,160	69,777	1.01%	6,858,374
25.03.25	5,070	30	49,352	-3,204	70,937	1.02%	6,857,214
25.03.24	5,090	20	110,701	74,141	74,141	1.07%	6,854,010
25.03.21	5,430	340	84,646	0	0	0.00%	0
25.03.20	5,240	190	138,422	0	0	0.00%	0
25.03.19	5,170	70	85,206	0	0	0.00%	0
25.03.18	5,090	80	61,226	0	0	0.00%	0
25.03.17	5,200	110	77,537	0	0	0.00%	0
25.03.14	4,850	350	463,412	0	0	0.00%	0
25.03.13	4,980	130	58,710	0	0	0.00%	0
25.03.12	4,995	15	39,724	0	0	0.00%	0
25.03.11	5,190	195	65,916	0	0	0.00%	0
25.03.10	5,220	30	38,205	0	0	0.00%	0