유진테크놀로지

(240600)    I    코스닥 제조 09.20 15:33
7,230 전일 7,230 고가 7,500 상한가 9,390 거래량
(주) 		46,510
0 0.00% 시가 7,380 저가 7,200 하한가 5,070 거래대금
(백만) 		341
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 7,230 0 46,510 -4,021 74,227 1.07% 6,853,924
24.09.19 7,300 70 39,184 -8,628 78,248 1.13% 6,849,903
24.09.13 7,410 110 49,655 10,814 86,876 1.25% 6,841,275
24.09.12 7,350 60 77,400 6,751 76,062 1.10% 6,852,089
24.09.11 7,060 290 98,475 -14,290 69,311 1.00% 6,858,840
24.09.10 7,380 320 74,678 19,771 83,601 1.21% 6,844,550
24.09.09 7,350 30 75,047 -15,086 63,830 0.92% 6,864,321
24.09.06 7,690 340 122,431 1,626 78,916 1.14% 6,849,235
24.09.05 7,970 280 185,386 77,290 77,290 1.12% 6,850,861
24.09.04 8,350 380 196,111 0 0 0.00% 0
24.09.03 8,650 300 232,006 0 0 0.00% 0
24.09.02 8,520 130 1,679,640 0 0 0.00% 0
24.08.30 8,480 40 276,709 0 0 0.00% 0
24.08.29 8,160 320 2,572,699 0 0 0.00% 0
24.08.28 8,500 340 358,546 0 0 0.00% 0
24.08.27 7,120 1,380 2,448,800 0 0 0.00% 0
24.08.26 7,250 130 37,320 0 0 0.00% 0
24.08.23 7,270 20 38,244 0 0 0.00% 0
24.08.22 7,470 200 38,064 0 0 0.00% 0
24.08.21 7,430 40 30,661 0 0 0.00% 0
24.08.20 7,180 250 42,807 0 0 0.00% 0
24.08.19 7,730 550 85,860 0 0 0.00% 0
24.08.16 7,900 170 66,666 0 0 0.00% 0
24.08.14 7,720 180 73,729 0 0 0.00% 0
24.08.13 7,740 20 31,677 0 0 0.00% 0
24.08.12 7,540 200 36,813 0 0 0.00% 0
24.08.09 7,380 160 44,102 0 0 0.00% 0
24.08.08 7,600 220 52,517 0 0 0.00% 0
24.08.07 7,560 40 56,183 0 0 0.00% 0
24.08.06 7,240 320 109,493 0 0 0.00% 0
24.08.05 8,650 1,410 169,253 0 0 0.00% 0
24.08.02 9,200 550 81,935 0 0 0.00% 0
24.08.01 9,090 110 41,267 0 0 0.00% 0
24.07.31 9,410 320 57,987 0 0 0.00% 0
24.07.30 9,160 250 83,729 0 0 0.00% 0
24.07.29 9,040 120 30,096 0 0 0.00% 0
24.07.26 9,070 30 43,019 0 0 0.00% 0
24.07.25 9,050 20 55,916 0 0 0.00% 0
24.07.24 9,240 190 63,422 0 0 0.00% 0
24.07.23 9,250 10 59,454 0 0 0.00% 0
24.07.22 9,860 610 88,955 0 0 0.00% 0
24.07.19 9,750 110 131,343 0 0 0.00% 0
24.07.18 9,990 240 140,146 0 0 0.00% 0
24.07.17 10,670 680 338,075 0 0 0.00% 0
24.07.16 10,880 210 204,997 0 0 0.00% 0
24.07.15 10,550 330 340,898 0 0 0.00% 0
24.07.12 11,490 940 392,598 0 0 0.00% 0
24.07.11 12,150 660 1,183,261 0 0 0.00% 0
24.07.10 11,180 970 6,314,458 0 0 0.00% 0
24.07.09 11,570 390 304,367 0 0 0.00% 0
24.07.08 12,330 760 646,377 0 0 0.00% 0
24.07.05 11,470 860 1,185,490 0 0 0.00% 0
24.07.04 11,900 430 657,222 0 0 0.00% 0
24.07.03 10,900 1,000 7,844,390 0 0 0.00% 0
24.07.02 8,850 2,050 5,643,451 0 0 0.00% 0
24.07.01 8,920 70 98,468 0 0 0.00% 0
24.06.28 9,380 460 204,595 0 0 0.00% 0
24.06.27 9,990 610 1,571,250 0 0 0.00% 0
24.06.26 8,640 1,350 2,471,724 0 0 0.00% 0
24.06.25 8,690 50 20,990 0 0 0.00% 0
24.06.24 8,980 290 61,215 0 0 0.00% 0
24.06.21 9,190 210 33,632 0 0 0.00% 0
24.06.20 9,280 90 27,237 0 0 0.00% 0
24.06.19 9,280 0 36,190 0 0 0.00% 0
24.06.18 9,400 120 46,622 0 0 0.00% 0
24.06.17 9,490 90 27,447 0 0 0.00% 0
24.06.14 9,950 460 56,675 0 0 0.00% 0
24.06.13 10,030 80 52,210 0 0 0.00% 0
24.06.12 9,930 100 107,257 0 0 0.00% 0
24.06.11 9,640 290 121,668 0 0 0.00% 0
24.06.10 9,830 190 45,104 0 0 0.00% 0
24.06.07 9,700 130 81,140 0 0 0.00% 0
24.06.05 9,290 410 310,679 0 0 0.00% 0
24.06.04 9,150 140 53,070 0 0 0.00% 0
24.06.03 9,060 90 33,191 0 0 0.00% 0
24.05.31 8,920 140 57,482 0 0 0.00% 0
24.05.30 9,090 170 40,620 0 0 0.00% 0
24.05.29 9,470 380 80,296 0 0 0.00% 0
24.05.28 9,520 50 32,599 0 0 0.00% 0
24.05.27 9,380 140 58,861 0 0 0.00% 0
24.05.24 9,680 300 57,148 0 0 0.00% 0
24.05.23 9,930 250 72,538 0 0 0.00% 0
24.05.22 9,990 60 44,097 0 0 0.00% 0
24.05.21 10,120 130 55,502 0 0 0.00% 0
24.05.20 10,150 30 45,419 0 0 0.00% 0
24.05.17 10,410 260 56,712 0 0 0.00% 0
24.05.16 10,440 30 42,542 0 0 0.00% 0
24.05.14 10,410 30 32,016 0 0 0.00% 0
24.05.13 10,650 240 64,439 0 0 0.00% 0
24.05.10 10,900 250 39,252 0 0 0.00% 0
24.05.09 11,040 140 39,717 0 0 0.00% 0
24.05.08 11,050 10 27,651 0 0 0.00% 0
24.05.07 11,150 100 56,094 0 0 0.00% 0
24.05.03 10,830 320 118,199 0 0 0.00% 0
24.05.02 10,830 0 66,174 0 0 0.00% 0
24.04.30 10,840 10 63,321 0 0 0.00% 0
24.04.29 10,450 390 70,349 0 0 0.00% 0
24.04.26 10,610 160 40,129 0 0 0.00% 0
24.04.25 11,090 480 67,518 0 0 0.00% 0
24.04.24 10,280 810 113,362 0 0 0.00% 0
24.04.23 10,300 20 28,756 0 0 0.00% 0
24.04.22 10,040 260 35,085 0 0 0.00% 0
24.04.19 10,310 270 67,963 0 0 0.00% 0
24.04.18 10,140 170 46,241 0 0 0.00% 0
24.04.17 10,150 10 58,557 0 0 0.00% 0
24.04.16 10,560 410 69,016 0 0 0.00% 0
24.04.15 10,810 250 58,028 0 0 0.00% 0
24.04.12 11,240 430 97,104 0 0 0.00% 0
24.04.11 11,070 170 92,752 0 0 0.00% 0
24.04.09 10,700 370 91,357 0 0 0.00% 0
24.04.08 11,380 680 154,770 0 0 0.00% 0
24.04.05 11,410 30 103,068 0 0 0.00% 0
24.04.04 11,650 240 102,869 0 0 0.00% 0
24.04.03 12,080 430 152,466 0 0 0.00% 0
24.04.02 13,290 1,210 409,292 0 0 0.00% 0
24.04.01 13,770 480 309,382 0 0 0.00% 0
24.03.29 12,350 1,420 678,460 0 0 0.00% 0
24.03.28 12,480 130 68,343 0 0 0.00% 0
24.03.27 12,510 30 79,490 0 0 0.00% 0
24.03.26 12,560 50 119,373 0 0 0.00% 0
24.03.25 12,960 400 158,338 0 0 0.00% 0
24.03.22 13,320 360 136,282 0 0 0.00% 0
24.03.21 13,560 240 102,458 0 0 0.00% 0
24.03.20 13,630 70 82,684 0 0 0.00% 0
24.03.19 13,800 170 132,719 0 0 0.00% 0
24.03.18 13,620 180 83,365 0 0 0.00% 0
24.03.15 13,910 290 136,478 0 0 0.00% 0
24.03.14 14,420 510 143,807 0 0 0.00% 0
24.03.13 14,090 330 251,337 0 0 0.00% 0
24.03.12 14,130 40 318,531 0 0 0.00% 0
24.03.11 14,440 310 267,618 0 0 0.00% 0
24.03.08 15,400 960 376,082 0 0 0.00% 0
24.03.07 16,300 900 287,243 0 0 0.00% 0
24.03.06 16,630 330 147,069 0 0 0.00% 0
24.03.05 16,290 340 380,072 0 0 0.00% 0
24.03.04 16,860 570 280,817 0 0 0.00% 0
24.02.29 17,400 540 230,952 0 0 0.00% 0
24.02.28 17,780 380 262,104 0 0 0.00% 0
24.02.27 17,040 740 367,170 0 0 0.00% 0
24.02.26 16,550 490 308,985 0 0 0.00% 0
24.02.23 17,770 1,220 329,370 0 0 0.00% 0
24.02.22 18,180 410 557,393 0 0 0.00% 0
24.02.21 18,080 100 1,436,629 0 0 0.00% 0
24.02.20 15,280 2,800 7,664,831 0 0 0.00% 0
24.02.19 11,760 3,520 3,989,318 0 0 0.00% 0
24.02.16 11,020 740 2,330,056 0 0 0.00% 0
24.02.15 10,690 330 52,460 0 0 0.00% 0
24.02.14 10,580 110 32,062 0 0 0.00% 0
24.02.13 10,470 110 60,245 0 0 0.00% 0
24.02.08 10,410 60 29,078 0 0 0.00% 0
24.02.07 10,350 60 49,470 0 0 0.00% 0
24.02.06 10,400 50 50,190 0 0 0.00% 0
24.02.05 10,380 20 42,489 0 0 0.00% 0
24.02.02 10,600 220 104,466 0 0 0.00% 0
24.02.01 10,450 150 40,867 0 0 0.00% 0
24.01.31 10,850 400 44,782 0 0 0.00% 0
24.01.30 11,020 170 39,907 0 0 0.00% 0
24.01.29 11,320 300 37,632 0 0 0.00% 0
24.01.26 11,150 170 24,609 0 0 0.00% 0
24.01.25 11,450 300 57,534 0 0 0.00% 0
24.01.24 11,670 220 30,020 0 0 0.00% 0
24.01.23 11,800 130 32,757 0 0 0.00% 0
24.01.22 11,530 270 44,850 0 0 0.00% 0
24.01.19 11,590 60 39,605 0 0 0.00% 0
24.01.18 11,790 200 54,162 0 0 0.00% 0
24.01.17 12,430 640 67,694 0 0 0.00% 0
24.01.16 12,590 160 39,899 0 0 0.00% 0
24.01.15 12,600 10 47,024 0 0 0.00% 0
24.01.12 12,790 190 48,985 0 0 0.00% 0
24.01.11 12,890 100 66,095 0 0 0.00% 0
24.01.10 13,130 240 59,670 0 0 0.00% 0
24.01.09 13,250 120 63,563 0 0 0.00% 0
24.01.08 13,450 200 58,286 0 0 0.00% 0
24.01.05 12,950 500 153,607 0 0 0.00% 0
24.01.04 13,050 100 34,113 0 0 0.00% 0
24.01.03 13,210 160 49,533 0 0 0.00% 0
24.01.02 12,490 720 109,725 0 0 0.00% 0
23.12.28 12,230 260 39,963 0 0 0.00% 0
23.12.27 12,580 350 56,007 0 0 0.00% 0
23.12.26 12,680 100 30,159 0 0 0.00% 0
23.12.22 12,660 20 37,157 0 0 0.00% 0
23.12.21 13,030 370 68,142 0 0 0.00% 0
23.12.20 13,170 140 58,953 0 0 0.00% 0
23.12.19 12,760 410 77,579 0 0 0.00% 0
23.12.18 12,620 140 49,988 0 0 0.00% 0
23.12.15 12,680 60 49,086 0 0 0.00% 0
23.12.14 12,830 150 66,434 0 0 0.00% 0
23.12.13 13,270 440 90,756 0 0 0.00% 0
23.12.12 13,290 20 37,808 0 0 0.00% 0
23.12.11 13,610 320 60,121 0 0 0.00% 0
23.12.08 13,550 60 33,867 0 0 0.00% 0
23.12.07 13,610 60 36,187 0 0 0.00% 0
23.12.06 13,240 370 54,279 0 0 0.00% 0
23.12.05 13,550 310 65,787 0 0 0.00% 0
23.12.04 13,930 380 81,588 0 0 0.00% 0
23.12.01 14,520 590 93,507 0 0 0.00% 0
23.11.30 14,660 140 127,853 0 0 0.00% 0
23.11.29 14,450 210 119,590 0 0 0.00% 0
23.11.28 15,150 700 176,201 0 0 0.00% 0
23.11.27 15,110 40 619,774 0 0 0.00% 0
23.11.24 13,740 1,370 385,932 0 0 0.00% 0
23.11.23 13,580 160 170,673 0 0 0.00% 0
23.11.22 14,000 420 107,008 0 0 0.00% 0
23.11.21 14,060 60 170,207 0 0 0.00% 0
23.11.20 13,480 580 216,784 0 0 0.00% 0
23.11.17 14,440 960 173,743 0 0 0.00% 0
23.11.16 13,750 600 363,062 0 0 0.00% 0
23.11.15 13,590 160 225,909 0 0 0.00% 0
23.11.14 13,140 450 245,239 0 0 0.00% 0
23.11.13 14,640 1,500 367,355 0 0 0.00% 0
23.11.10 16,100 1,460 341,142 0 0 0.00% 0
23.11.09 17,180 1,080 393,074 0 0 0.00% 0
23.11.08 19,090 1,910 818,541 0 0 0.00% 0
23.11.07 22,200 3,110 1,225,629 0 0 0.00% 0
23.11.06 19,670 2,530 6,828,457 0 0 0.00% 0
23.11.03 21,200 1,530 1,671,202 0 0 0.00% 0
23.11.02 0 4,200 6,319,626 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:45 더보기 >