매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,790	200	53,790	-1,509	534,072	5.38%	9,401,683
25.04.02	5,970	180	36,808	19,957	535,581	5.39%	9,400,174
25.04.01	5,690	280	58,940	3,135	515,624	5.19%	9,420,131
25.03.31	6,100	410	92,119	-10,598	512,489	5.16%	9,423,266
25.03.28	6,320	220	57,607	-17,556	523,087	5.26%	9,412,668
25.03.27	6,450	130	38,565	29,146	540,643	5.44%	9,395,112
25.03.26	6,360	90	20,493	-9,181	511,497	5.15%	9,424,258
25.03.25	6,480	120	34,769	1,493	520,678	5.24%	9,415,077
25.03.24	6,450	30	32,125	-6,448	519,185	5.23%	9,416,570
25.03.21	6,550	100	36,512	-3,962	525,633	5.29%	9,410,122
25.03.20	6,560	10	52,659	529,595	529,595	5.33%	9,406,160
25.03.19	6,550	10	77,296	0	0	0.00%	0
25.03.18	6,810	260	70,825	0	0	0.00%	0
25.03.17	6,720	90	50,353	0	0	0.00%	0
25.03.14	6,670	50	60,277	0	0	0.00%	0
25.03.13	6,900	230	51,510	0	0	0.00%	0
25.03.12	6,540	360	73,332	0	0	0.00%	0
25.03.11	6,780	240	67,674	0	0	0.00%	0
25.03.10	6,680	100	21,068	0	0	0.00%	0
25.03.07	6,620	60	52,393	0	0	0.00%	0
25.03.06	6,800	180	45,554	0	0	0.00%	0