매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,625	20	15,084	-3,766	130,288	2.01%	6,366,312
24.09.19	4,610	15	13,543	-1,542	134,054	2.06%	6,362,546
24.09.13	4,635	25	7,583	3,594	135,596	2.09%	6,361,004
24.09.12	4,525	110	16,231	-2,288	132,002	2.03%	6,364,598
24.09.11	4,490	35	14,225	-3,068	134,290	2.07%	6,362,310
24.09.10	4,585	95	15,442	5,796	137,358	2.11%	6,359,242
24.09.09	4,495	90	22,107	-2,727	131,562	2.03%	6,365,038
24.09.06	4,605	110	24,549	-1,513	134,289	2.07%	6,362,311
24.09.05	4,615	10	14,209	135,802	135,802	2.09%	6,360,798
24.09.04	4,795	180	43,793	0	0	0.00%	0
24.09.03	4,825	30	7,670	0	0	0.00%	0
24.09.02	4,795	30	11,340	0	0	0.00%	0
24.08.30	4,750	45	7,433	0	0	0.00%	0
24.08.29	4,870	120	16,913	0	0	0.00%	0
24.08.28	4,890	20	17,684	0	0	0.00%	0
24.08.27	4,860	30	19,419	0	0	0.00%	0
24.08.26	5,050	190	29,684	0	0	0.00%	0
24.08.23	4,985	65	19,339	0	0	0.00%	0
24.08.22	5,040	55	66,909	0	0	0.00%	0
24.08.21	5,070	30	21,656	0	0	0.00%	0
24.08.20	5,060	10	13,466	0	0	0.00%	0
24.08.19	5,120	60	53,624	0	0	0.00%	0
24.08.16	5,080	40	31,650	0	0	0.00%	0
24.08.14	4,965	115	36,361	0	0	0.00%	0
24.08.13	5,030	65	33,981	0	0	0.00%	0
24.08.12	4,985	45	30,810	0	0	0.00%	0
24.08.09	4,825	160	40,227	0	0	0.00%	0
24.08.08	4,870	45	42,021	0	0	0.00%	0
24.08.07	4,770	100	34,175	0	0	0.00%	0
24.08.06	4,440	330	104,304	0	0	0.00%	0
24.08.05	5,210	770	130,810	0	0	0.00%	0
24.08.02	5,570	360	90,964	0	0	0.00%	0
24.08.01	5,430	140	58,802	0	0	0.00%	0
24.07.31	5,380	50	32,798	0	0	0.00%	0
24.07.30	5,600	220	114,296	0	0	0.00%	0
24.07.29	5,560	40	64,487	0	0	0.00%	0
24.07.26	5,530	30	72,551	0	0	0.00%	0
24.07.25	5,820	290	190,320	0	0	0.00%	0
24.07.24	5,910	90	104,651	0	0	0.00%	0
24.07.23	5,760	150	160,895	0	0	0.00%	0
24.07.22	5,960	200	162,068	0	0	0.00%	0
24.07.19	6,150	190	195,230	0	0	0.00%	0
24.07.18	6,180	30	1,457,679	0	0	0.00%	0
24.07.17	5,760	420	3,256,722	0	0	0.00%	0
24.07.16	5,960	200	68,873	0	0	0.00%	0
24.07.15	6,030	70	39,739	0	0	0.00%	0
24.07.12	5,880	150	51,469	0	0	0.00%	0
24.07.11	5,950	70	46,057	0	0	0.00%	0
24.07.10	5,950	0	109,871	0	0	0.00%	0
24.07.09	5,710	240	129,969	0	0	0.00%	0
24.07.08	5,610	100	27,143	0	0	0.00%	0
24.07.05	5,650	40	40,622	0	0	0.00%	0
24.07.04	5,710	60	45,024	0	0	0.00%	0
24.07.03	5,770	60	105,103	0	0	0.00%	0
24.07.02	5,940	170	99,063	0	0	0.00%	0
24.07.01	6,130	190	89,529	0	0	0.00%	0
24.06.28	6,300	170	144,158	0	0	0.00%	0
24.06.27	6,100	200	673,899	0	0	0.00%	0
24.06.26	6,070	30	48,109	0	0	0.00%	0
24.06.25	5,950	120	55,685	0	0	0.00%	0
24.06.24	6,070	120	67,340	0	0	0.00%	0
24.06.21	6,060	10	83,542	0	0	0.00%	0
24.06.20	5,940	120	47,449	0	0	0.00%	0
24.06.19	5,930	10	72,399	0	0	0.00%	0
24.06.18	5,960	30	39,210	0	0	0.00%	0
24.06.17	6,010	50	83,677	0	0	0.00%	0
24.06.14	6,070	60	93,156	0	0	0.00%	0
24.06.13	5,980	90	152,124	0	0	0.00%	0
24.06.12	5,860	120	1,797,112	0	0	0.00%	0
24.06.11	5,950	90	73,237	0	0	0.00%	0
24.06.10	5,720	230	90,735	0	0	0.00%	0
24.06.07	5,790	70	60,257	0	0	0.00%	0
24.06.05	5,920	130	91,427	0	0	0.00%	0
24.06.04	6,160	240	88,305	0	0	0.00%	0
24.06.03	6,100	60	76,333	0	0	0.00%	0
24.05.31	6,030	70	91,735	0	0	0.00%	0
24.05.30	6,190	160	111,384	0	0	0.00%	0
24.05.29	6,510	320	204,344	0	0	0.00%	0
24.05.28	6,410	100	285,701	0	0	0.00%	0
24.05.27	6,060	350	3,199,422	0	0	0.00%	0
24.05.24	6,010	50	79,416	0	0	0.00%	0
24.05.23	6,090	80	85,610	0	0	0.00%	0
24.05.22	6,170	80	88,073	0	0	0.00%	0
24.05.21	6,320	150	233,298	0	0	0.00%	0
24.05.20	6,280	40	601,132	0	0	0.00%	0
24.05.17	6,530	250	190,195	0	0	0.00%	0
24.05.16	6,150	380	1,239,046	0	0	0.00%	0
24.05.14	6,210	60	134,433	0	0	0.00%	0
24.05.13	6,500	290	614,578	0	0	0.00%	0
24.05.10	6,770	270	263,269	0	0	0.00%	0
24.05.09	6,990	220	290,523	0	0	0.00%	0
24.05.08	7,210	220	581,500	0	0	0.00%	0
24.05.07	6,850	360	555,276	0	0	0.00%	0
24.05.03	7,310	460	446,865	0	0	0.00%	0
24.05.02	6,640	670	1,256,194	0	0	0.00%	0
24.04.30	6,550	90	456,470	0	0	0.00%	0
24.04.29	6,330	220	1,891,183	0	0	0.00%	0
24.04.26	6,020	310	459,509	0	0	0.00%	0
24.04.25	6,040	20	170,972	0	0	0.00%	0
24.04.24	5,830	210	101,005	0	0	0.00%	0
24.04.23	5,860	30	76,505	0	0	0.00%	0
24.04.22	5,890	30	59,359	0	0	0.00%	0
24.04.19	5,930	40	114,527	0	0	0.00%	0
24.04.18	5,730	200	174,076	0	0	0.00%	0
24.04.17	5,700	30	77,998	0	0	0.00%	0
24.04.16	5,860	160	203,355	0	0	0.00%	0
24.04.15	5,900	40	161,401	0	0	0.00%	0
24.04.12	5,710	190	809,686	0	0	0.00%	0
24.04.11	5,750	40	55,414	0	0	0.00%	0
24.04.09	5,800	50	207,986	0	0	0.00%	0
24.04.08	5,640	160	559,542	0	0	0.00%	0
24.04.05	5,580	60	433,078	0	0	0.00%	0
24.04.04	5,420	160	41,116	0	0	0.00%	0
24.04.03	5,450	30	26,525	0	0	0.00%	0
24.04.02	5,580	130	91,231	0	0	0.00%	0
24.04.01	5,550	30	53,292	0	0	0.00%	0
24.03.29	5,600	50	64,638	0	0	0.00%	0
24.03.28	5,610	10	45,033	0	0	0.00%	0
24.03.27	5,630	20	58,763	0	0	0.00%	0
24.03.26	5,620	10	43,454	0	0	0.00%	0
24.03.25	5,560	60	48,306	0	0	0.00%	0
24.03.22	5,560	0	75,597	0	0	0.00%	0
24.03.21	5,600	40	87,805	0	0	0.00%	0
24.03.20	5,470	130	662,168	0	0	0.00%	0
24.03.19	5,500	30	53,411	0	0	0.00%	0
24.03.18	5,430	70	112,944	0	0	0.00%	0
24.03.15	5,420	10	161,675	0	0	0.00%	0
24.03.14	5,350	70	4,390,481	0	0	0.00%	0
24.03.13	5,370	20	22,736	0	0	0.00%	0
24.03.12	5,370	0	22,732	0	0	0.00%	0
24.03.11	5,310	60	13,614	0	0	0.00%	0
24.03.08	5,340	30	25,982	0	0	0.00%	0
24.03.07	5,330	10	25,267	0	0	0.00%	0
24.03.06	5,330	0	31,838	0	0	0.00%	0
24.03.05	5,380	50	29,249	0	0	0.00%	0
24.03.04	5,440	60	35,938	0	0	0.00%	0
24.02.29	5,540	100	10,407	0	0	0.00%	0
24.02.28	5,450	90	14,040	0	0	0.00%	0
24.02.27	5,540	90	16,545	0	0	0.00%	0
24.02.26	5,480	60	10,925	0	0	0.00%	0
24.02.23	5,540	60	8,320	0	0	0.00%	0
24.02.22	5,510	30	16,359	0	0	0.00%	0
24.02.21	5,470	40	12,011	0	0	0.00%	0
24.02.20	5,500	30	8,067	0	0	0.00%	0
24.02.19	5,490	10	27,590	0	0	0.00%	0
24.02.16	5,540	50	15,434	0	0	0.00%	0
24.02.15	5,540	0	12,554	0	0	0.00%	0
24.02.14	5,550	10	10,011	0	0	0.00%	0
24.02.13	5,510	40	20,600	0	0	0.00%	0
24.02.08	5,550	40	28,670	0	0	0.00%	0
24.02.07	5,600	50	13,595	0	0	0.00%	0
24.02.06	5,660	60	11,530	0	0	0.00%	0
24.02.05	5,620	40	17,168	0	0	0.00%	0
24.02.02	5,540	80	11,601	0	0	0.00%	0
24.02.01	5,550	10	27,798	0	0	0.00%	0
24.01.31	5,580	30	22,981	0	0	0.00%	0
24.01.30	5,650	70	14,112	0	0	0.00%	0
24.01.29	5,730	80	15,600	0	0	0.00%	0
24.01.26	5,750	20	15,297	0	0	0.00%	0
24.01.25	5,700	50	14,337	0	0	0.00%	0
24.01.24	5,830	130	14,136	0	0	0.00%	0
24.01.23	5,760	70	24,694	0	0	0.00%	0
24.01.22	5,720	40	21,978	0	0	0.00%	0
24.01.19	5,600	120	24,778	0	0	0.00%	0
24.01.18	5,560	40	26,804	0	0	0.00%	0
24.01.17	5,790	230	44,825	0	0	0.00%	0
24.01.16	5,700	90	32,494	0	0	0.00%	0
24.01.15	5,730	30	33,035	0	0	0.00%	0
24.01.12	5,700	30	52,896	0	0	0.00%	0
24.01.11	5,710	10	9,375	0	0	0.00%	0
24.01.10	5,760	50	11,007	0	0	0.00%	0
24.01.09	5,720	40	26,653	0	0	0.00%	0
24.01.08	5,720	0	26,728	0	0	0.00%	0
24.01.05	5,680	40	14,243	0	0	0.00%	0
24.01.04	5,650	30	17,895	0	0	0.00%	0
24.01.03	5,610	40	25,207	0	0	0.00%	0
24.01.02	5,610	0	34,656	0	0	0.00%	0
23.12.28	5,580	30	17,255	0	0	0.00%	0
23.12.27	5,610	30	14,376	0	0	0.00%	0
23.12.26	5,710	100	16,970	0	0	0.00%	0
23.12.22	5,710	0	14,918	0	0	0.00%	0
23.12.21	5,770	60	8,056	0	0	0.00%	0
23.12.20	5,790	20	8,692	0	0	0.00%	0
23.12.19	5,670	120	13,554	0	0	0.00%	0
23.12.18	5,730	60	30,396	0	0	0.00%	0
23.12.15	5,770	40	14,619	0	0	0.00%	0
23.12.14	5,740	30	13,647	0	0	0.00%	0
23.12.13	5,910	170	13,672	0	0	0.00%	0
23.12.12	5,830	80	12,559	0	0	0.00%	0
23.12.11	5,850	20	16,816	0	0	0.00%	0
23.12.08	5,730	120	22,696	0	0	0.00%	0
23.12.07	5,910	180	43,586	0	0	0.00%	0
23.12.06	5,910	0	50,050	0	0	0.00%	0
23.12.05	5,910	0	45,566	0	0	0.00%	0
23.12.04	5,810	100	65,885	0	0	0.00%	0
23.12.01	5,780	30	44,752	0	0	0.00%	0
23.11.30	5,560	220	46,941	0	0	0.00%	0
23.11.29	5,640	80	28,928	0	0	0.00%	0
23.11.28	5,610	30	27,564	0	0	0.00%	0
23.11.27	5,700	90	60,144	0	0	0.00%	0
23.11.24	5,610	90	361,979	0	0	0.00%	0
23.11.23	5,540	70	53,007	0	0	0.00%	0
23.11.22	5,660	120	75,576	0	0	0.00%	0
23.11.21	5,370	290	128,420	0	0	0.00%	0
23.11.20	5,430	60	102,929	0	0	0.00%	0
23.11.17	5,530	100	134,270	0	0	0.00%	0
23.11.16	5,440	40	3,339,208	0	0	0.00%	0
23.11.15	5,260	180	49,096	0	0	0.00%	0
23.11.14	5,080	180	27,405	0	0	0.00%	0
23.11.13	5,070	10	18,583	0	0	0.00%	0
23.11.10	5,180	110	13,659	0	0	0.00%	0
23.11.09	5,150	30	8,593	0	0	0.00%	0
23.11.08	5,150	0	17,700	0	0	0.00%	0
23.11.07	5,290	140	30,717	0	0	0.00%	0
23.11.06	5,160	130	26,733	0	0	0.00%	0
23.11.03	5,110	50	19,703	0	0	0.00%	0
23.11.02	5,100	10	16,822	0	0	0.00%	0
23.11.01	4,995	105	29,824	0	0	0.00%	0
23.10.31	5,170	175	33,661	0	0	0.00%	0
23.10.30	5,130	40	12,126	0	0	0.00%	0
23.10.27	5,060	70	44,354	0	0	0.00%	0
23.10.26	5,160	100	26,731	0	0	0.00%	0
23.10.25	5,200	40	9,827	0	0	0.00%	0
23.10.24	5,080	120	17,227	0	0	0.00%	0
23.10.23	5,160	80	13,789	0	0	0.00%	0
23.10.20	5,250	90	30,804	0	0	0.00%	0
23.10.19	5,460	210	17,053	0	0	0.00%	0
23.10.18	5,620	160	10,013	0	0	0.00%	0
23.10.17	5,560	60	14,882	0	0	0.00%	0
23.10.16	5,600	40	20,332	0	0	0.00%	0
23.10.13	5,520	80	26,785	0	0	0.00%	0
23.10.12	5,400	120	25,653	0	0	0.00%	0
23.10.11	5,330	70	16,181	0	0	0.00%	0
23.10.10	5,280	50	38,624	0	0	0.00%	0
23.10.06	5,150	130	31,635	0	0	0.00%	0
23.10.05	5,200	50	30,603	0	0	0.00%	0
23.10.04	5,390	190	47,236	0	0	0.00%	0
23.09.27	5,340	50	16,237	0	0	0.00%	0
23.09.26	5,340	0	27,256	0	0	0.00%	0
23.09.25	5,450	110	22,966	0	0	0.00%	0
23.09.22	5,550	100	24,823	0	0	0.00%	0
23.09.21	5,660	110	45,812	0	0	0.00%	0
23.09.20	5,680	20	15,187	0	0	0.00%	0
23.09.19	5,720	40	24,225	0	0	0.00%	0
23.09.18	5,740	20	27,414	0	0	0.00%	0
23.09.15	5,620	120	26,381	0	0	0.00%	0
23.09.14	5,580	40	14,230	0	0	0.00%	0
23.09.13	5,640	60	25,416	0	0	0.00%	0
23.09.12	5,700	60	39,162	0	0	0.00%	0
23.09.11	5,640	60	365,826	0	0	0.00%	0
23.09.08	5,570	70	33,986	0	0	0.00%	0
23.09.07	5,620	50	40,270	0	0	0.00%	0
23.09.06	5,630	10	10,605	0	0	0.00%	0
23.09.05	5,640	10	20,166	0	0	0.00%	0
23.09.04	5,640	0	17,865	0	0	0.00%	0
23.09.01	5,600	40	24,298	0	0	0.00%	0
23.08.31	5,690	90	24,390	0	0	0.00%	0
23.08.30	5,740	50	14,046	0	0	0.00%	0
23.08.29	5,740	0	33,457	0	0	0.00%	0
23.08.28	5,560	180	43,105	0	0	0.00%	0
23.08.25	5,610	50	16,934	0	0	0.00%	0
23.08.24	5,560	50	14,020	0	0	0.00%	0
23.08.23	5,540	20	15,994	0	0	0.00%	0
23.08.22	5,660	120	40,061	0	0	0.00%	0
23.08.21	5,610	50	25,103	0	0	0.00%	0
23.08.18	5,600	10	26,403	0	0	0.00%	0
23.08.17	5,790	190	93,217	0	0	0.00%	0
23.08.16	5,900	110	82,074	0	0	0.00%	0
23.08.14	6,030	130	38,838	0	0	0.00%	0
23.08.11	5,950	80	25,295	0	0	0.00%	0
23.08.10	6,010	60	23,307	0	0	0.00%	0
23.08.09	5,950	60	17,678	0	0	0.00%	0
23.08.08	6,060	110	35,845	0	0	0.00%	0
23.08.07	6,040	20	31,813	0	0	0.00%	0
23.08.04	6,070	30	12,219	0	0	0.00%	0
23.08.03	6,210	140	112,589	0	0	0.00%	0
23.08.02	6,170	40	84,963	0	0	0.00%	0
23.08.01	6,150	20	32,421	0	0	0.00%	0
23.07.31	6,050	100	25,139	0	0	0.00%	0
23.07.28	5,820	230	27,776	0	0	0.00%	0
23.07.27	5,700	120	42,385	0	0	0.00%	0
23.07.26	6,030	410	157,699	0	0	0.00%	0
23.07.25	6,220	190	48,869	0	0	0.00%	0
23.07.24	6,340	120	83,196	0	0	0.00%	0
23.07.21	6,480	140	39,954	0	0	0.00%	0
23.07.20	6,470	10	37,478	0	0	0.00%	0
23.07.19	6,460	10	50,584	0	0	0.00%	0
23.07.18	6,700	240	117,277	0	0	0.00%	0
23.07.17	6,590	110	69,732	0	0	0.00%	0
23.07.14	6,740	150	104,481	0	0	0.00%	0
23.07.13	6,750	10	73,101	0	0	0.00%	0
23.07.12	6,770	20	124,270	0	0	0.00%	0
23.07.11	6,700	70	88,610	0	0	0.00%	0
23.07.10	6,620	80	118,751	0	0	0.00%	0
23.07.07	6,620	0	170,269	0	0	0.00%	0
23.07.06	6,890	270	234,468	0	0	0.00%	0
23.07.05	7,150	260	484,726	0	0	0.00%	0
23.07.04	7,290	140	1,178,824	0	0	0.00%	0
23.07.03	7,210	80	909,950	0	0	0.00%	0
23.06.30	6,070	1,140	9,052,389	0	0	0.00%	0
23.06.29	6,050	20	67,112	0	0	0.00%	0
23.06.28	6,140	90	37,765	0	0	0.00%	0
23.06.27	6,140	0	28,841	0	0	0.00%	0
23.06.26	6,030	110	58,471	0	0	0.00%	0
23.06.23	6,180	150	31,138	0	0	0.00%	0
23.06.22	6,150	30	24,537	0	0	0.00%	0
23.06.21	6,240	90	22,618	0	0	0.00%	0
23.06.20	6,360	120	29,794	0	0	0.00%	0
23.06.19	6,260	100	39,096	0	0	0.00%	0
23.06.16	6,140	120	29,968	0	0	0.00%	0
23.06.15	6,100	40	34,967	0	0	0.00%	0
23.06.14	6,400	300	48,543	0	0	0.00%	0
23.06.13	6,220	180	59,891	0	0	0.00%	0
23.06.12	6,200	20	14,472	0	0	0.00%	0
23.06.09	6,260	60	18,911	0	0	0.00%	0
23.06.08	6,250	10	22,645	0	0	0.00%	0
23.06.07	6,260	10	24,366	0	0	0.00%	0
23.06.05	6,130	130	43,455	0	0	0.00%	0
23.06.02	6,080	50	22,087	0	0	0.00%	0
23.06.01	6,100	20	24,560	0	0	0.00%	0
23.05.31	6,120	20	20,440	0	0	0.00%	0
23.05.30	6,130	10	21,913	0	0	0.00%	0
23.05.26	6,050	80	30,483	0	0	0.00%	0
23.05.25	6,200	150	23,983	0	0	0.00%	0
23.05.24	6,310	110	38,492	0	0	0.00%	0
23.05.23	6,300	10	28,108	0	0	0.00%	0
23.05.22	6,330	30	28,683	0	0	0.00%	0
23.05.19	6,320	10	29,407	0	0	0.00%	0
23.05.18	6,300	20	74,248	0	0	0.00%	0
23.05.17	6,060	240	68,086	0	0	0.00%	0
23.05.16	6,040	20	35,405	0	0	0.00%	0
23.05.15	6,070	30	30,303	0	0	0.00%	0
23.05.12	6,160	90	33,042	0	0	0.00%	0
23.05.11	6,120	40	22,414	0	0	0.00%	0
23.05.10	6,160	40	28,704	0	0	0.00%	0
23.05.09	6,160	0	29,691	0	0	0.00%	0
23.05.08	6,190	30	29,872	0	0	0.00%	0
23.05.04	6,080	110	35,804	0	0	0.00%	0
23.05.03	6,060	20	30,899	0	0	0.00%	0
23.05.02	6,110	50	42,899	0	0	0.00%	0
23.04.28	6,170	60	42,278	0	0	0.00%	0
23.04.27	6,110	60	32,054	0	0	0.00%	0
23.04.26	6,150	40	38,434	0	0	0.00%	0
23.04.25	6,160	10	51,356	0	0	0.00%	0
23.04.24	6,230	70	43,203	0	0	0.00%	0
23.04.21	6,230	80	58,210	0	0	0.00%	0
23.04.20	6,530	90	129,648	0	0	0.00%	0
23.04.19	6,440	90	99,490	0	0	0.00%	0
23.04.18	6,400	40	93,701	0	0	0.00%	0
23.04.17	6,350	50	278,027	0	0	0.00%	0
23.04.14	6,170	190	49,973	0	0	0.00%	0
23.04.13	6,190	20	47,527	0	0	0.00%	0
23.04.12	6,090	100	53,006	0	0	0.00%	0
23.04.11	6,140	50	31,108	0	0	0.00%	0
23.04.10	6,060	80	45,105	0	0	0.00%	0
23.04.07	6,070	10	20,499	0	0	0.00%	0
23.04.06	6,160	90	60,139	0	0	0.00%	0
23.04.05	6,170	10	59,703	0	0	0.00%	0
23.04.04	6,110	60	89,819	0	0	0.00%	0
23.04.03	5,800	310	191,085	0	0	0.00%	0
23.03.31	5,780	20	64,472	0	0	0.00%	0
23.03.30	5,670	110	46,959	0	0	0.00%	0
23.03.29	5,600	70	28,567	0	0	0.00%	0
23.03.28	5,490	110	31,813	0	0	0.00%	0
23.03.27	5,540	40	14,035	0	0	0.00%	0
23.03.24	5,440	100	14,469	0	0	0.00%	0
23.03.23	5,480	40	24,115	0	0	0.00%	0
23.03.22	5,550	70	32,058	0	0	0.00%	0
23.03.21	5,540	10	18,928	0	0	0.00%	0
23.03.20	5,490	50	25,189	0	0	0.00%	0
23.03.17	5,350	140	14,630	0	0	0.00%	0
23.03.16	5,460	110	19,794	0	0	0.00%	0
23.03.15	5,270	190	33,257	0	0	0.00%	0
23.03.14	5,460	190	64,503	0	0	0.00%	0
23.03.13	5,560	100	43,177	0	0	0.00%	0
23.03.10	5,720	160	37,983	0	0	0.00%	0
23.03.09	5,740	20	40,683	0	0	0.00%	0
23.03.08	5,820	80	36,803	0	0	0.00%	0
23.03.07	5,890	70	250,170	0	0	0.00%	0
23.03.06	5,730	160	48,229	0	0	0.00%	0
23.03.03	5,770	40	30,731	0	0	0.00%	0
23.03.02	5,670	100	38,664	0	0	0.00%	0
23.02.28	5,590	80	26,467	0	0	0.00%	0
23.02.27	5,620	40	73,847	0	0	0.00%	0
23.02.24	5,710	70	36,139	0	0	0.00%	0
23.02.23	5,710	0	27,421	0	0	0.00%	0
23.02.22	5,760	50	26,318	0	0	0.00%	0
23.02.21	5,700	60	16,873	0	0	0.00%	0
23.02.20	5,680	10	31,696	0	0	0.00%	0
23.02.17	5,680	0	50,285	0	0	0.00%	0
23.02.16	5,670	10	26,136	0	0	0.00%	0
23.02.15	5,840	60	113,835	0	0	0.00%	0
23.02.14	5,740	100	47,546	0	0	0.00%	0
23.02.13	5,670	70	21,333	0	0	0.00%	0
23.02.10	5,870	200	36,520	0	0	0.00%	0
23.02.09	5,830	40	95,871	0	0	0.00%	0
23.02.08	5,680	150	60,526	0	0	0.00%	0
23.02.06	5,700	80	62,092	0	0	0.00%	0
23.02.03	5,770	70	53,802	0	0	0.00%	0
23.02.02	5,730	40	59,506	0	0	0.00%	0
23.02.01	5,750	20	60,030	0	0	0.00%	0
23.01.31	5,770	20	48,916	0	0	0.00%	0
23.01.30	5,670	100	56,095	0	0	0.00%	0
23.01.27	5,650	10	37,972	0	0	0.00%	0
23.01.25	5,600	60	52,175	0	0	0.00%	0
23.01.20	5,600	20	38,005	0	0	0.00%	0
23.01.19	5,580	100	74,459	0	0	0.00%	0
23.01.18	5,480	120	124,533	0	0	0.00%	0
23.01.17	5,600	170	148,654	0	0	0.00%	0
23.01.16	5,770	50	351,732	0	0	0.00%	0
23.01.13	5,820	440	2,930,413	0	0	0.00%	0
23.01.12	5,380	150	58,129	0	0	0.00%	0
23.01.11	5,530	180	405,279	0	0	0.00%	0
23.01.10	5,350	40	7,468	0	0	0.00%	0
23.01.09	5,310	30	12,813	0	0	0.00%	0
23.01.06	5,280	50	15,506	0	0	0.00%	0
23.01.05	5,230	70	13,938	0	0	0.00%	0
23.01.04	5,160	70	10,061	0	0	0.00%	0
23.01.03	5,090	40	29,562	0	0	0.00%	0
23.01.02	5,050	110	31,919	0	0	0.00%	0
22.12.29	5,160	130	21,928	0	0	0.00%	0
22.12.28	5,290	10	12,809	0	0	0.00%	0
22.12.27	5,300	150	19,839	0	0	0.00%	0
22.12.26	5,150	20	23,634	0	0	0.00%	0
22.12.23	5,170	130	27,457	0	0	0.00%	0
22.12.22	5,300	40	11,306	0	0	0.00%	0
22.12.21	5,260	0	26,328	0	0	0.00%	0
22.12.20	5,260	120	22,320	0	0	0.00%	0
22.12.19	5,380	90	14,636	0	0	0.00%	0
22.12.16	5,470	80	32,955	0	0	0.00%	0
22.12.15	5,550	60	39,108	0	0	0.00%	0
22.12.14	5,490	100	24,732	0	0	0.00%	0
22.12.13	5,390	30	16,427	0	0	0.00%	0
22.12.12	5,360	10	17,492	0	0	0.00%	0
22.12.09	5,370	150	31,663	0	0	0.00%	0
22.12.08	5,220	230	57,726	0	0	0.00%	0
22.12.07	5,450	30	64,930	0	0	0.00%	0
22.12.06	5,480	170	38,530	0	0	0.00%	0
22.12.05	5,650	10	33,268	0	0	0.00%	0
22.12.02	5,660	10	41,147	0	0	0.00%	0
22.12.01	5,650	60	50,096	0	0	0.00%	0
22.11.30	5,590	0	37,307	0	0	0.00%	0
22.11.29	5,590	90	29,934	0	0	0.00%	0
22.11.28	5,500	160	55,840	0	0	0.00%	0
22.11.25	5,660	20	55,669	0	0	0.00%	0
22.11.24	5,680	30	53,332	0	0	0.00%	0
22.11.23	5,650	30	72,286	0	0	0.00%	0
22.11.22	5,620	110	72,399	0	0	0.00%	0
22.11.21	5,510	80	105,798	0	0	0.00%	0
22.11.18	5,590	110	281,366	0	0	0.00%	0
22.11.17	5,700	80	3,513,967	0	0	0.00%	0
22.11.16	5,780	10	51,667	0	0	0.00%	0
22.11.15	5,790	50	156,442	0	0	0.00%	0
22.11.14	5,740	40	110,423	0	0	0.00%	0
22.11.11	5,700	90	227,898	0	0	0.00%	0
22.11.10	5,790	370	2,203,382	0	0	0.00%	0
22.11.09	5,420	10	16,412	0	0	0.00%	0
22.11.08	5,430	20	18,726	0	0	0.00%	0
22.11.07	5,450	110	15,817	0	0	0.00%	0
22.11.04	5,340	80	14,043	0	0	0.00%	0
22.11.03	5,420	50	23,245	0	0	0.00%	0
22.11.02	5,370	50	18,732	0	0	0.00%	0
22.11.01	5,320	190	41,162	0	0	0.00%	0
22.10.31	5,130	0	11,816	0	0	0.00%	0
22.10.28	5,130	50	21,605	0	0	0.00%	0
22.10.27	5,180	80	10,331	0	0	0.00%	0
22.10.26	5,100	10	17,917	0	0	0.00%	0
22.10.25	5,110	60	22,937	0	0	0.00%	0
22.10.24	5,170	220	30,956	0	0	0.00%	0
22.10.21	4,950	40	26,611	0	0	0.00%	0
22.10.20	4,990	130	27,430	0	0	0.00%	0
22.10.19	5,120	40	26,980	0	0	0.00%	0
22.10.18	5,160	175	19,758	0	0	0.00%	0
22.10.17	4,985	110	23,679	0	0	0.00%	0
22.10.14	4,875	195	28,100	0	0	0.00%	0
22.10.13	4,680	295	73,602	0	0	0.00%	0
22.10.12	4,975	85	26,303	0	0	0.00%	0
22.10.11	5,060	380	36,058	0	0	0.00%	0
22.10.07	5,440	0	10,497	0	0	0.00%	0
22.10.06	5,440	150	18,627	0	0	0.00%	0
22.10.05	5,290	10	34,076	0	0	0.00%	0
22.10.04	5,300	250	32,293	0	0	0.00%	0
22.09.30	5,050	30	42,233	0	0	0.00%	0
22.09.29	5,020	0	41,501	0	0	0.00%	0
22.09.28	5,020	230	52,616	0	0	0.00%	0
22.09.27	5,250	110	50,108	0	0	0.00%	0
22.09.26	5,360	370	77,874	0	0	0.00%	0
22.09.23	5,730	50	69,243	0	0	0.00%	0
22.09.22	5,780	60	38,089	0	0	0.00%	0
22.09.21	5,840	20	31,682	0	0	0.00%	0
22.09.20	5,860	90	30,415	0	0	0.00%	0
22.09.19	5,770	260	100,600	0	0	0.00%	0
22.09.16	6,030	180	63,526	0	0	0.00%	0
22.09.15	6,210	20	60,728	0	0	0.00%	0
22.09.14	6,190	100	58,888	0	0	0.00%	0
22.09.13	6,290	120	50,424	0	0	0.00%	0
22.09.08	6,170	10	33,017	0	0	0.00%	0
22.09.07	6,160	100	61,644	0	0	0.00%	0
22.09.06	6,260	90	52,520	0	0	0.00%	0