매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,110	170	103,432	5,954	87,232	1.34%	6,409,368
25.04.10	3,580	530	222,920	-1,554	81,278	1.25%	6,415,322
25.04.09	3,615	35	9,883	-949	82,832	1.28%	6,413,768
25.04.08	3,570	45	16,820	1,485	83,781	1.29%	6,412,819
25.04.07	3,770	200	15,535	-1,173	82,296	1.27%	6,414,304
25.04.04	3,730	40	13,989	-1,596	83,469	1.28%	6,413,131
25.04.03	3,745	15	5,724	-2,227	85,065	1.31%	6,411,535
25.04.02	3,675	70	7,287	-810	87,292	1.34%	6,409,308
25.04.01	3,600	75	3,816	-116	88,102	1.36%	6,408,498
25.03.31	3,635	35	10,021	88,218	88,218	1.36%	6,408,382
25.03.28	3,755	120	31,891	0	0	0.00%	0
25.03.27	3,820	65	8,862	0	0	0.00%	0
25.03.26	3,795	25	3,218	0	0	0.00%	0
25.03.25	3,885	90	7,457	0	0	0.00%	0
25.03.24	3,870	15	3,392	0	0	0.00%	0
25.03.21	3,815	55	7,394	0	0	0.00%	0
25.03.20	3,845	30	8,384	0	0	0.00%	0
25.03.19	3,870	25	6,843	0	0	0.00%	0
25.03.18	3,870	0	5,746	0	0	0.00%	0
25.03.17	3,870	0	4,439	0	0	0.00%	0