매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,535	160	77,780	3,853	84,718	1.30%	6,411,882
25.06.12	4,375	85	20,492	3,419	80,865	1.24%	6,415,735
25.06.11	4,460	80	26,011	-100	77,446	1.19%	6,419,154
25.06.10	4,380	80	23,319	-1,176	77,546	1.19%	6,419,054
25.06.09	4,460	15	14,071	-1,742	78,722	1.21%	6,417,878
25.06.05	4,445	70	18,334	4,322	80,464	1.24%	6,416,136
25.06.04	4,515	70	39,553	-2,003	76,142	1.17%	6,420,458
25.06.02	4,445	60	28,606	-4,697	78,145	1.20%	6,418,455
25.05.30	4,385	65	14,197	5,872	82,842	1.28%	6,413,758
25.05.29	4,450	15	58,020	0	76,970	1.18%	6,419,630
25.05.28	4,465	150	49,782	0	0	0.00%	0
25.05.27	4,315	130	42,547	0	0	0.00%	0
25.05.26	4,185	130	16,331	0	0	0.00%	0
25.05.23	4,055	60	9,345	0	0	0.00%	0
25.05.22	4,115	85	6,639	0	0	0.00%	0
25.05.21	4,200	35	12,138	0	0	0.00%	0
25.05.20	4,165	180	21,172	0	0	0.00%	0
25.05.19	3,985	110	21,652	0	0	0.00%	0
25.05.16	4,095	5	24,237	0	0	0.00%	0