엔비티

(236810)    I    코스닥 사업서비스 11.27 11:20
3,395 전일 3,425 고가 3,430 상한가 4,450 거래량
(주) 		15,536
30 -0.88% 시가 3,425 저가 3,380 하한가 2,400 거래대금
(백만) 		53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 3,395 30 30,281 0 0 0.00% 16,975,426
24.11.25 3,390 5 40,395 0 0 0.00% 16,975,426
24.11.22 3,360 30 58,649 0 0 0.00% 16,975,426
24.11.21 3,385 25 42,983 0 0 0.00% 16,975,426
24.11.20 3,380 5 39,988 0 0 0.00% 16,975,426
24.11.19 3,285 95 101,239 0 0 0.00% 16,975,426
24.11.18 3,365 80 35,889 0 0 0.00% 16,975,426
24.11.15 3,265 100 81,941 0 0 0.00% 16,975,426
24.11.14 3,265 45 58,677 0 0 0.00% 16,975,426
24.11.13 3,370 105 102,436 0 0 0.00% 16,975,426
24.11.12 3,295 75 100,318 0 0 0.00% 16,975,426
24.11.11 3,790 495 367,353 0 0 0.00% 0
24.11.08 3,725 65 70,895 0 0 0.00% 0
24.11.07 3,765 40 45,272 0 0 0.00% 0
24.11.06 3,835 70 40,439 0 0 0.00% 0
24.11.05 3,815 20 25,061 0 0 0.00% 0
24.11.04 3,735 80 25,658 0 0 0.00% 0
24.11.01 3,840 105 35,649 0 0 0.00% 0
24.10.31 3,810 30 43,921 0 0 0.00% 0
24.10.30 3,755 55 129,732 0 0 0.00% 0
24.10.29 3,700 55 36,423 0 0 0.00% 0
24.10.28 3,590 110 52,332 0 0 0.00% 0
24.10.25 3,635 45 54,587 0 0 0.00% 0
24.10.24 3,650 15 73,606 0 0 0.00% 0
24.10.23 3,675 25 83,606 0 0 0.00% 0
24.10.22 3,780 105 248,790 0 0 0.00% 0
24.10.21 3,730 50 42,885 0 0 0.00% 0
24.10.18 3,680 50 78,660 0 0 0.00% 0
24.10.17 3,685 5 71,534 0 0 0.00% 0
24.10.16 3,675 10 70,655 0 0 0.00% 0
24.10.15 3,675 0 146,680 0 0 0.00% 0
24.10.14 3,695 20 87,450 0 0 0.00% 0
24.10.11 3,730 35 1,393,239 0 0 0.00% 0
24.10.10 3,790 60 67,527 0 0 0.00% 0
24.10.08 3,815 25 41,885 0 0 0.00% 0
24.10.07 3,700 115 48,290 0 0 0.00% 0
24.10.04 3,690 10 34,372 0 0 0.00% 0
24.10.02 3,790 100 79,529 0 0 0.00% 0
24.09.30 3,905 115 116,364 0 0 0.00% 0
24.09.27 4,025 120 1,812,525 0 0 0.00% 0
24.09.26 3,925 100 217,163 0 0 0.00% 0
24.09.25 3,835 90 220,894 0 0 0.00% 0
24.09.24 3,770 65 265,061 0 0 0.00% 0
24.09.23 3,885 115 326,002 0 0 0.00% 0
24.09.20 3,395 490 6,682,335 0 0 0.00% 0
24.09.19 3,470 75 31,661 0 0 0.00% 0
24.09.13 3,445 25 44,834 0 0 0.00% 0
24.09.12 3,340 105 54,759 0 0 0.00% 0
24.09.11 3,365 25 70,021 0 0 0.00% 0
24.09.10 3,440 75 60,726 0 0 0.00% 0
24.09.09 3,360 80 59,678 0 0 0.00% 0
24.09.06 3,520 160 100,398 0 0 0.00% 0
24.09.05 3,485 35 73,003 0 0 0.00% 0
24.09.04 3,750 265 165,702 0 0 0.00% 0
24.09.03 3,650 100 272,454 0 0 0.00% 0
24.09.02 3,710 60 42,478 0 0 0.00% 0
24.08.30 3,660 50 77,136 0 0 0.00% 0
24.08.29 3,750 90 64,374 0 0 0.00% 0
24.08.28 3,840 90 53,056 0 0 0.00% 0
24.08.27 3,775 65 102,466 0 0 0.00% 0
24.08.26 3,865 90 117,864 0 0 0.00% 0
24.08.23 3,925 60 73,553 0 0 0.00% 0
24.08.22 3,970 45 54,510 0 0 0.00% 0
24.08.21 4,000 30 45,157 0 0 0.00% 0
24.08.20 3,900 100 76,666 0 0 0.00% 0
24.08.19 3,955 55 66,077 0 0 0.00% 0
24.08.16 4,030 75 131,016 0 0 0.00% 0
24.08.14 3,970 60 79,736 0 0 0.00% 0
24.08.13 4,075 105 106,344 0 0 0.00% 0
24.08.12 4,085 10 69,344 0 0 0.00% 0
24.08.09 3,980 105 103,590 0 0 0.00% 0
24.08.08 4,005 25 110,637 0 0 0.00% 0
24.08.07 4,145 140 275,389 0 0 0.00% 0
24.08.06 4,015 130 258,159 0 0 0.00% 0
24.08.05 4,550 535 350,321 0 0 0.00% 0
24.08.02 4,705 155 104,341 0 0 0.00% 0
24.08.01 4,640 65 72,603 0 0 0.00% 0
24.07.31 4,690 50 108,373 0 0 0.00% 0
24.07.30 4,780 90 138,228 0 0 0.00% 0
24.07.29 4,745 35 115,327 0 0 0.00% 0
24.07.26 4,715 30 342,114 0 0 0.00% 0
24.07.25 4,460 255 2,919,522 0 0 0.00% 0
24.07.24 4,525 65 151,532 0 0 0.00% 0
24.07.23 4,515 10 2,318,563 0 0 0.00% 0
24.07.22 4,625 110 83,791 0 0 0.00% 0
24.07.19 4,620 5 52,470 0 0 0.00% 0
24.07.18 4,735 115 77,233 0 0 0.00% 0
24.07.17 4,725 10 48,761 0 0 0.00% 0
24.07.16 4,825 100 65,565 0 0 0.00% 0
24.07.15 4,780 45 62,579 0 0 0.00% 0
24.07.12 4,740 40 55,755 0 0 0.00% 0
24.07.11 4,735 5 64,354 0 0 0.00% 0
24.07.10 4,850 115 103,870 0 0 0.00% 0
24.07.09 4,850 0 103,814 0 0 0.00% 0
24.07.08 4,890 40 100,700 0 0 0.00% 0
24.07.05 4,890 0 75,278 0 0 0.00% 0
24.07.04 4,800 90 77,048 0 0 0.00% 0
24.07.03 4,765 35 78,763 0 0 0.00% 0
24.07.02 4,860 95 145,207 0 0 0.00% 0
24.07.01 4,870 10 133,508 0 0 0.00% 0
24.06.28 5,510 640 785,510 0 0 0.00% 0
24.06.27 5,750 240 283,887 0 0 0.00% 0
24.06.26 5,370 380 174,512 0 0 0.00% 0
24.06.25 5,460 90 76,182 0 0 0.00% 0
24.06.24 5,460 0 112,984 0 0 0.00% 0
24.06.21 5,660 200 150,962 0 0 0.00% 0
24.06.20 5,720 60 177,036 0 0 0.00% 0
24.06.19 5,950 230 250,804 0 0 0.00% 0
24.06.18 6,560 610 878,516 0 0 0.00% 0
24.06.17 6,630 70 91,061 0 0 0.00% 0
24.06.14 6,750 120 119,795 0 0 0.00% 0
24.06.13 6,510 240 181,668 0 0 0.00% 0
24.06.12 6,500 10 134,511 0 0 0.00% 0
24.06.11 6,470 30 186,194 0 0 0.00% 0
24.06.10 6,700 230 255,326 0 0 0.00% 0
24.06.07 6,720 20 540,759 0 0 0.00% 0
24.06.05 6,740 20 312,471 0 0 0.00% 0
24.06.04 6,920 180 587,593 0 0 0.00% 0
24.06.03 6,410 510 5,522,582 0 0 0.00% 0
24.05.31 6,310 100 306,116 0 0 0.00% 0
24.05.30 5,690 620 1,798,769 0 0 0.00% 0
24.05.29 5,790 100 96,259 0 0 0.00% 0
24.05.28 5,920 130 92,749 0 0 0.00% 0
24.05.27 5,990 70 62,027 0 0 0.00% 0
24.05.24 5,990 0 52,577 0 0 0.00% 0
24.05.23 5,990 0 45,668 0 0 0.00% 0
24.05.22 6,020 30 77,728 0 0 0.00% 0
24.05.21 6,060 40 74,866 0 0 0.00% 0
24.05.20 6,120 60 161,066 0 0 0.00% 0
24.05.17 6,190 70 77,419 0 0 0.00% 0
24.05.16 6,260 70 43,750 0 0 0.00% 0
24.05.14 6,120 140 66,421 0 0 0.00% 0
24.05.13 6,590 470 283,223 0 0 0.00% 0
24.05.10 6,600 10 74,863 0 0 0.00% 0
24.05.09 6,740 140 162,459 0 0 0.00% 0
24.05.08 6,940 200 69,145 0 0 0.00% 0
24.05.07 6,850 90 79,120 0 0 0.00% 0
24.05.03 6,850 0 183,202 0 0 0.00% 0
24.05.02 6,660 190 91,269 0 0 0.00% 0
24.04.30 6,590 70 22,776 0 0 0.00% 0
24.04.29 6,550 40 19,209 0 0 0.00% 0
24.04.26 6,690 140 51,318 0 0 0.00% 0
24.04.25 6,800 110 100,041 0 0 0.00% 0
24.04.24 6,790 10 68,949 0 0 0.00% 0
24.04.23 6,540 250 154,494 0 0 0.00% 0
24.04.22 6,570 30 27,811 0 0 0.00% 0
24.04.19 6,680 110 71,376 0 0 0.00% 0
24.04.18 6,570 110 56,337 0 0 0.00% 0
24.04.17 6,420 150 83,036 0 0 0.00% 0
24.04.16 6,560 140 115,173 0 0 0.00% 0
24.04.15 6,540 20 83,678 0 0 0.00% 0
24.04.12 6,410 130 81,034 0 0 0.00% 0
24.04.11 6,660 250 100,799 0 0 0.00% 0
24.04.09 6,510 150 118,142 0 0 0.00% 0
24.04.08 6,660 150 84,615 0 0 0.00% 0
24.04.05 6,870 210 133,661 0 0 0.00% 0
24.04.04 6,830 40 91,476 0 0 0.00% 0
24.04.03 6,960 130 105,948 0 0 0.00% 0
24.04.02 7,130 170 163,352 0 0 0.00% 0
24.04.01 6,830 300 267,282 0 0 0.00% 0
24.03.29 6,690 140 70,972 0 0 0.00% 0
24.03.28 6,890 200 177,373 0 0 0.00% 0
24.03.27 7,050 160 185,152 0 0 0.00% 0
24.03.26 6,960 90 497,175 0 0 0.00% 0
24.03.25 6,700 260 302,621 0 0 0.00% 0
24.03.22 6,600 100 84,137 0 0 0.00% 0
24.03.21 6,600 0 84,618 0 0 0.00% 0
24.03.20 6,620 20 148,588 0 0 0.00% 0
24.03.19 6,990 370 207,823 0 0 0.00% 0
24.03.18 6,930 60 84,230 0 0 0.00% 0
24.03.15 7,070 140 84,320 0 0 0.00% 0
24.03.14 7,090 20 131,421 0 0 0.00% 0
24.03.13 7,370 280 308,041 0 0 0.00% 0
24.03.12 7,180 190 224,997 0 0 0.00% 0
24.03.11 6,920 260 306,259 0 0 0.00% 0
24.03.08 6,910 10 191,805 0 0 0.00% 0
24.03.07 6,940 30 242,319 0 0 0.00% 0
24.03.06 7,110 170 350,447 0 0 0.00% 0
24.03.05 7,310 200 573,073 0 0 0.00% 0
24.03.04 7,450 140 223,408 0 0 0.00% 0
24.02.29 7,590 140 182,066 0 0 0.00% 0
24.02.28 7,700 110 279,946 0 0 0.00% 0
24.02.27 7,870 170 254,292 0 0 0.00% 0
24.02.26 7,830 40 218,078 0 0 0.00% 0
24.02.23 7,860 30 273,652 0 0 0.00% 0
24.02.22 8,130 270 334,314 0 0 0.00% 0
24.02.21 8,620 490 1,160,157 0 0 0.00% 0
24.02.20 7,980 640 5,192,899 0 0 0.00% 0
24.02.19 7,650 330 624,908 0 0 0.00% 0
24.02.16 7,870 220 225,753 0 0 0.00% 0
24.02.15 7,700 170 367,079 0 0 0.00% 0
24.02.14 7,410 290 278,557 0 0 0.00% 0
24.02.13 7,600 190 274,504 0 0 0.00% 0
24.02.08 7,280 320 334,197 0 0 0.00% 0
24.02.07 7,240 40 241,964 0 0 0.00% 0
24.02.06 7,100 140 227,317 0 0 0.00% 0
24.02.05 7,360 260 522,267 0 0 0.00% 0
24.02.02 7,400 40 450,571 0 0 0.00% 0
24.02.01 7,710 310 388,338 0 0 0.00% 0
24.01.31 8,340 630 526,326 0 0 0.00% 0
24.01.30 8,320 20 348,911 0 0 0.00% 0
24.01.29 9,050 730 598,140 0 0 0.00% 0
24.01.26 9,170 120 380,718 0 0 0.00% 0
24.01.25 9,300 130 1,735,748 0 0 0.00% 0
24.01.24 9,320 20 2,774,320 0 0 0.00% 0
24.01.23 9,300 20 1,836,073 0 0 0.00% 0
24.01.22 9,180 120 407,067 0 0 0.00% 0
24.01.19 9,520 340 630,571 0 0 0.00% 0
24.01.18 8,790 730 1,370,059 0 0 0.00% 0
24.01.17 9,070 280 348,130 0 0 0.00% 0
24.01.16 8,750 320 546,543 0 0 0.00% 0
24.01.15 8,840 90 323,274 0 0 0.00% 0
24.01.12 9,230 390 619,911 0 0 0.00% 0
24.01.11 9,530 300 510,561 0 0 0.00% 0
24.01.10 9,500 30 1,418,660 0 0 0.00% 0
24.01.09 9,580 80 893,399 0 0 0.00% 0
24.01.08 8,970 610 7,152,531 0 0 0.00% 0
24.01.05 8,660 310 1,952,838 0 0 0.00% 0
24.01.04 9,010 350 1,272,425 0 0 0.00% 0
24.01.03 7,810 1,200 9,154,197 0 0 0.00% 0
24.01.02 7,690 120 165,604 0 0 0.00% 0
23.12.28 7,580 110 408,558 0 0 0.00% 0
23.12.27 7,430 150 211,442 0 0 0.00% 0
23.12.26 7,660 230 377,540 0 0 0.00% 0
23.12.22 8,130 470 541,225 0 0 0.00% 0
23.12.21 7,900 230 1,453,768 0 0 0.00% 0
23.12.20 7,700 200 1,422,504 0 0 0.00% 0
23.12.19 7,720 20 1,286,761 0 0 0.00% 0
23.12.18 7,570 150 551,046 0 0 0.00% 0
23.12.15 7,170 400 698,835 0 0 0.00% 0
23.12.14 7,570 400 1,106,232 0 0 0.00% 0
23.12.13 8,050 480 778,933 0 0 0.00% 0
23.12.12 8,230 180 707,976 0 0 0.00% 0
23.12.11 8,220 10 276,538 0 0 0.00% 0
23.12.08 8,480 260 376,913 0 0 0.00% 0
23.12.07 8,480 0 594,385 0 0 0.00% 0
23.12.06 7,610 870 10,663,174 0 0 0.00% 0
23.12.05 7,810 200 543,267 0 0 0.00% 0
23.12.04 7,550 260 2,594,833 0 0 0.00% 0
23.12.01 7,020 530 2,773,293 0 0 0.00% 0
23.11.30 7,150 130 328,561 0 0 0.00% 0
23.11.29 7,620 470 683,348 0 0 0.00% 0
23.11.28 7,350 270 8,979,045 0 0 0.00% 0
23.11.27 7,270 80 488,335 0 0 0.00% 0
23.11.24 7,380 110 483,199 0 0 0.00% 0
23.11.23 7,580 200 1,752,213 0 0 0.00% 0
23.11.22 6,010 1,570 7,891,204 0 0 0.00% 0
23.11.21 5,900 110 290,283 0 0 0.00% 0
23.11.20 5,510 390 2,249,959 0 0 0.00% 0
23.11.17 5,740 230 78,924 0 0 0.00% 0
23.11.16 5,700 20 28,736 0 0 0.00% 0
23.11.15 5,760 60 168,115 0 0 0.00% 0
23.11.14 5,420 340 319,720 0 0 0.00% 0
23.11.13 5,550 130 55,245 0 0 0.00% 0
23.11.10 5,770 220 90,876 0 0 0.00% 0
23.11.09 5,940 170 90,854 0 0 0.00% 0
23.11.08 5,700 240 258,284 0 0 0.00% 0
23.11.07 5,720 20 149,150 0 0 0.00% 0
23.11.06 5,280 440 362,850 0 0 0.00% 0
23.11.03 5,040 240 115,334 0 0 0.00% 0
23.11.02 4,810 230 90,203 0 0 0.00% 0
23.11.01 4,740 70 46,456 0 0 0.00% 0
23.10.31 4,850 110 73,931 0 0 0.00% 0
23.10.30 4,720 130 44,770 0 0 0.00% 0
23.10.27 4,730 10 69,364 0 0 0.00% 0
23.10.26 4,940 210 97,263 0 0 0.00% 0
23.10.25 5,040 100 57,847 0 0 0.00% 0
23.10.24 4,820 220 111,800 0 0 0.00% 0
23.10.23 4,810 10 134,414 0 0 0.00% 0
23.10.20 5,070 260 394,857 0 0 0.00% 0
23.10.19 5,390 320 232,565 0 0 0.00% 0
23.10.18 5,500 110 76,405 0 0 0.00% 0
23.10.17 5,450 50 43,844 0 0 0.00% 0
23.10.16 5,630 180 72,027 0 0 0.00% 0
23.10.13 5,760 130 44,427 0 0 0.00% 0
23.10.12 5,640 120 74,390 0 0 0.00% 0
23.10.11 5,450 190 73,304 0 0 0.00% 0
23.10.10 5,670 220 176,480 0 0 0.00% 0
23.10.06 5,580 90 184,671 0 0 0.00% 0
23.10.05 5,590 10 77,134 0 0 0.00% 0
23.10.04 5,970 380 186,065 0 0 0.00% 0
23.09.27 6,010 40 98,497 0 0 0.00% 0
23.09.26 6,170 160 90,361 0 0 0.00% 0
23.09.25 6,490 320 117,621 0 0 0.00% 0
23.09.22 6,430 60 254,498 0 0 0.00% 0
23.09.21 6,670 240 119,717 0 0 0.00% 0
23.09.20 6,880 210 202,352 0 0 0.00% 0
23.09.19 6,640 240 849,360 0 0 0.00% 0
23.09.18 6,670 30 52,763 0 0 0.00% 0
23.09.15 6,650 20 73,370 0 0 0.00% 0
23.09.14 6,530 120 103,565 0 0 0.00% 0
23.09.13 6,780 250 141,772 0 0 0.00% 0
23.09.12 7,050 270 169,612 0 0 0.00% 0
23.09.11 7,160 110 145,526 0 0 0.00% 0
23.09.08 7,130 30 302,035 0 0 0.00% 0
23.09.07 6,730 400 723,303 0 0 0.00% 0
23.09.06 6,520 210 189,042 0 0 0.00% 0
23.09.05 6,610 90 109,805 0 0 0.00% 0
23.09.04 6,720 110 147,790 0 0 0.00% 0
23.09.01 6,790 70 329,818 0 0 0.00% 0
23.08.31 6,780 10 907,205 0 0 0.00% 0
23.08.30 6,740 40 175,451 0 0 0.00% 0
23.08.29 6,580 160 212,544 0 0 0.00% 0
23.08.28 6,620 40 231,073 0 0 0.00% 0
23.08.25 7,350 730 630,978 0 0 0.00% 0
23.08.24 6,370 980 2,084,426 0 0 0.00% 0
23.08.23 6,450 80 102,797 0 0 0.00% 0
23.08.22 6,560 110 82,264 0 0 0.00% 0
23.08.21 6,400 160 106,481 0 0 0.00% 0
23.08.18 6,610 210 213,018 0 0 0.00% 0
23.08.17 6,760 150 196,408 0 0 0.00% 0
23.08.16 6,920 160 298,311 0 0 0.00% 0
23.08.14 7,360 440 417,215 0 0 0.00% 0
23.08.11 7,340 20 204,058 0 0 0.00% 0
23.08.10 7,610 270 316,760 0 0 0.00% 0
23.08.09 7,700 90 379,853 0 0 0.00% 0
23.08.08 7,820 120 1,591,772 0 0 0.00% 0
23.08.07 7,800 20 3,150,764 0 0 0.00% 0
23.08.04 7,400 400 2,450,403 0 0 0.00% 0
23.08.03 7,210 190 411,193 0 0 0.00% 0
23.08.02 8,420 1,210 1,323,938 0 0 0.00% 0
23.08.01 8,070 350 1,052,479 0 0 0.00% 0
23.07.31 7,840 230 425,188 0 0 0.00% 0
23.07.28 8,170 330 370,760 0 0 0.00% 0
23.07.27 7,660 510 624,031 0 0 0.00% 0
23.07.26 7,910 350 652,968 0 0 0.00% 0
23.07.25 7,840 70 583,632 0 0 0.00% 0
23.07.24 8,890 1,050 1,595,235 0 0 0.00% 0
23.07.21 9,120 230 962,345 0 0 0.00% 0
23.07.20 9,300 180 1,260,754 0 0 0.00% 0
23.07.19 8,180 1,120 11,663,463 0 0 0.00% 0
23.07.18 7,700 480 1,167,500 0 0 0.00% 0
23.07.17 7,740 40 461,152 0 0 0.00% 0
23.07.14 7,720 20 525,145 0 0 0.00% 0
23.07.13 7,630 90 786,148 0 0 0.00% 0
23.07.12 7,200 430 1,564,358 0 0 0.00% 0
23.07.11 7,190 10 1,225,966 0 0 0.00% 0
23.07.10 6,900 290 11,288,438 0 0 0.00% 0
23.07.07 6,750 150 605,785 0 0 0.00% 0
23.07.06 6,510 240 666,530 0 0 0.00% 0
23.07.05 6,340 170 395,337 0 0 0.00% 0
23.07.04 6,410 70 268,587 0 0 0.00% 0
23.07.03 6,230 180 550,903 0 0 0.00% 0
23.06.30 6,270 40 320,309 0 0 0.00% 0
23.06.29 6,110 160 3,449,315 0 0 0.00% 0
23.06.28 6,050 60 292,758 0 0 0.00% 0
23.06.27 6,020 30 68,869 0 0 0.00% 0
23.06.26 6,110 90 114,941 0 0 0.00% 0
23.06.23 6,200 90 257,007 0 0 0.00% 0
23.06.22 5,790 410 690,945 0 0 0.00% 0
23.06.21 5,890 100 98,132 0 0 0.00% 0
23.06.20 5,920 30 82,679 0 0 0.00% 0
23.06.19 6,060 140 197,181 0 0 0.00% 0
23.06.16 5,680 380 662,223 0 0 0.00% 0
23.06.15 5,680 0 42,833 0 0 0.00% 0
23.06.14 5,870 190 118,628 0 0 0.00% 0
23.06.13 5,820 50 69,858 0 0 0.00% 0
23.06.12 5,860 40 100,221 0 0 0.00% 0
23.06.09 5,670 190 206,462 0 0 0.00% 0
23.06.08 5,690 20 65,538 0 0 0.00% 0
23.06.07 5,710 20 53,148 0 0 0.00% 0
23.06.05 5,700 10 37,500 0 0 0.00% 0
23.06.02 5,700 0 79,619 0 0 0.00% 0
23.06.01 5,630 70 59,854 0 0 0.00% 0
23.05.31 5,620 10 55,047 0 0 0.00% 0
23.05.30 5,490 130 47,963 0 0 0.00% 0
23.05.26 5,490 0 45,930 0 0 0.00% 0
23.05.25 5,580 90 59,023 0 0 0.00% 0
23.05.24 5,670 90 88,352 0 0 0.00% 0
23.05.23 5,700 30 59,291 0 0 0.00% 0
23.05.22 5,690 10 88,231 0 0 0.00% 0
23.05.19 5,620 70 131,955 0 0 0.00% 0
23.05.18 5,520 100 88,707 0 0 0.00% 0
23.05.17 5,430 90 133,596 0 0 0.00% 0
23.05.16 5,300 130 99,246 0 0 0.00% 0
23.05.15 5,270 30 79,596 0 0 0.00% 0
23.05.12 5,330 60 49,926 0 0 0.00% 0
23.05.11 5,290 40 75,102 0 0 0.00% 0
23.05.10 5,270 20 103,955 0 0 0.00% 0
23.05.09 5,390 120 57,589 0 0 0.00% 0
23.05.08 5,310 80 80,833 0 0 0.00% 0
23.05.04 5,280 30 218,519 0 0 0.00% 0
23.05.03 5,350 70 56,987 0 0 0.00% 0
23.05.02 5,230 120 107,880 0 0 0.00% 0
23.04.28 5,200 30 66,854 0 0 0.00% 0
23.04.27 5,260 60 78,530 0 0 0.00% 0
23.04.26 5,270 10 61,076 0 0 0.00% 0
23.04.25 5,280 10 114,282 0 0 0.00% 0
23.04.24 5,400 120 111,103 0 0 0.00% 0
23.04.21 5,430 60 74,401 0 0 0.00% 0
23.04.20 5,600 140 69,155 0 0 0.00% 0
23.04.19 5,570 30 105,627 0 0 0.00% 0
23.04.18 5,680 110 114,909 0 0 0.00% 0
23.04.17 5,650 30 256,269 0 0 0.00% 0
23.04.14 5,520 70 196,315 0 0 0.00% 0
23.04.13 5,500 20 103,495 0 0 0.00% 0
23.04.12 5,500 0 82,405 0 0 0.00% 0
23.04.11 5,430 70 92,331 0 0 0.00% 0
23.04.10 5,680 250 183,428 0 0 0.00% 0
23.04.07 5,690 10 194,891 0 0 0.00% 0
23.04.06 5,900 210 171,589 0 0 0.00% 0
23.04.05 5,880 20 78,178 0 0 0.00% 0
23.04.04 5,800 80 84,594 0 0 0.00% 0
23.04.03 5,930 130 111,978 0 0 0.00% 0
23.03.31 6,140 210 238,747 0 0 0.00% 0
23.03.30 6,130 10 138,366 0 0 0.00% 0
23.03.29 6,290 160 119,117 0 0 0.00% 0
23.03.28 6,080 210 166,321 0 0 0.00% 0
23.03.27 6,330 250 244,612 0 0 0.00% 0
23.03.24 6,210 120 403,418 0 0 0.00% 0
23.03.23 6,100 110 1,194,935 0 0 0.00% 0
23.03.22 5,930 170 740,264 0 0 0.00% 0
23.03.21 6,060 130 114,841 0 0 0.00% 0
23.03.20 6,080 20 92,719 0 0 0.00% 0
23.03.17 5,780 300 173,099 0 0 0.00% 0
23.03.16 5,790 10 126,122 0 0 0.00% 0
23.03.15 5,700 90 108,517 0 0 0.00% 0
23.03.14 6,000 300 164,176 0 0 0.00% 0
23.03.13 5,980 20 178,524 0 0 0.00% 0
23.03.10 6,320 300 156,969 0 0 0.00% 0
23.03.09 6,430 110 212,072 0 0 0.00% 0
23.03.08 6,700 270 188,953 0 0 0.00% 0
23.03.07 6,730 30 145,759 0 0 0.00% 0
23.03.06 6,700 30 160,781 0 0 0.00% 0
23.03.03 6,600 100 198,602 0 0 0.00% 0
23.03.02 6,770 170 170,467 0 0 0.00% 0
23.02.28 6,500 270 373,079 0 0 0.00% 0
23.02.27 6,670 180 177,264 0 0 0.00% 0
23.02.24 6,870 200 211,730 0 0 0.00% 0
23.02.23 6,870 0 202,922 0 0 0.00% 0
23.02.22 7,200 330 398,452 0 0 0.00% 0
23.02.21 7,190 10 270,239 0 0 0.00% 0
23.02.20 7,140 50 833,532 0 0 0.00% 0
23.02.17 7,380 240 378,482 0 0 0.00% 0
23.02.16 7,270 110 757,199 0 0 0.00% 0
23.02.15 7,380 110 1,585,457 0 0 0.00% 0
23.02.14 7,060 320 1,393,962 0 0 0.00% 0
23.02.13 7,200 140 607,775 0 0 0.00% 0
23.02.10 7,410 210 7,723,100 0 0 0.00% 0
23.02.09 7,600 190 856,304 0 0 0.00% 0
23.02.08 7,050 550 1,713,251 0 0 0.00% 0
23.02.06 7,270 230 669,666 0 0 0.00% 0
23.02.03 7,550 280 2,222,984 0 0 0.00% 0
23.02.02 7,020 530 6,194,835 0 0 0.00% 0
23.02.01 6,580 440 6,561,152 0 0 0.00% 0
23.01.31 6,300 280 917,597 0 0 0.00% 0
23.01.30 6,480 180 208,087 0 0 0.00% 0
23.01.27 6,330 140 338,890 0 0 0.00% 0
23.01.25 6,500 10 414,625 0 0 0.00% 0
23.01.20 6,500 500 790,355 0 0 0.00% 0
23.01.19 7,000 250 2,037,848 0 0 0.00% 0
23.01.18 6,750 0 2,445,278 0 0 0.00% 0
23.01.17 6,750 100 5,927,324 0 0 0.00% 0
23.01.16 6,650 500 9,866,770 0 0 0.00% 0
23.01.13 6,150 100 293,085 0 0 0.00% 0
23.01.12 6,250 90 729,729 0 0 0.00% 0
23.01.11 6,340 290 1,149,396 0 0 0.00% 0
23.01.10 6,050 10 420,189 0 0 0.00% 0
23.01.09 6,040 20 556,048 0 0 0.00% 0
23.01.06 6,020 30 297,984 0 0 0.00% 0
23.01.05 5,990 180 1,060,730 0 0 0.00% 0
23.01.04 6,170 190 943,671 0 0 0.00% 0
23.01.03 5,980 480 8,349,297 0 0 0.00% 0
23.01.02 5,500 40 164,884 0 0 0.00% 0
22.12.29 5,460 210 160,200 0 0 0.00% 0
22.12.28 5,670 0 148,625 0 0 0.00% 0
22.12.27 5,670 50 192,171 0 0 0.00% 0
22.12.26 5,620 120 184,604 0 0 0.00% 0
22.12.23 5,740 400 414,773 0 0 0.00% 0
22.12.22 6,140 20 282,739 0 0 0.00% 0
22.12.21 6,160 140 506,569 0 0 0.00% 0
22.12.20 6,300 320 865,335 0 0 0.00% 0
22.12.19 6,620 60 2,174,839 0 0 0.00% 0
22.12.16 6,560 90 1,587,523 0 0 0.00% 0
22.12.15 6,470 120 1,683,627 0 0 0.00% 0
22.12.14 6,350 80 938,207 0 0 0.00% 0
22.12.13 6,270 430 754,255 0 0 0.00% 0
22.12.12 6,700 250 2,307,340 0 0 0.00% 0
22.12.09 6,950 110 1,779,282 0 0 0.00% 0
22.12.08 7,060 550 11,326,203 0 0 0.00% 0
22.12.07 6,510 40 1,037,679 0 0 0.00% 0
22.12.06 6,550 550 1,291,584 0 0 0.00% 0
22.12.05 7,100 50 1,508,422 0 0 0.00% 0
22.12.02 7,150 200 3,713,064 0 0 0.00% 0
22.12.01 7,350 1,440 19,088,108 0 0 0.00% 0
22.11.30 5,910 120 456,405 0 0 0.00% 0
22.11.29 6,030 210 1,085,238 0 0 0.00% 0
22.11.28 5,820 140 4,175,016 0 0 0.00% 0
22.11.25 5,680 210 615,792 0 0 0.00% 0
22.11.24 5,890 210 2,622,036 0 0 0.00% 0
22.11.23 5,680 460 3,726,910 0 0 0.00% 0
22.11.22 5,220 30 3,545,895 0 0 0.00% 0
22.11.21 5,250 120 277,669 0 0 0.00% 0
22.11.18 5,370 230 358,624 0 0 0.00% 0
22.11.17 5,600 120 368,959 0 0 0.00% 0
22.11.16 5,720 40 532,621 0 0 0.00% 0
22.11.15 5,760 130 609,237 0 0 0.00% 0
22.11.14 5,630 80 1,084,498 0 0 0.00% 0
22.11.11 5,710 60 4,966,110 0 0 0.00% 0
22.11.10 5,650 250 1,152,116 0 0 0.00% 0
22.11.09 5,900 50 7,810,462 0 0 0.00% 0
22.11.08 5,850 1,350 9,558,590 0 0 0.00% 0
22.11.07 4,500 445 2,921,300 0 0 0.00% 0
22.11.04 4,055 115 123,896 0 0 0.00% 0
22.11.03 4,170 155 133,669 0 0 0.00% 0
22.11.02 4,325 65 67,686 0 0 0.00% 0
22.11.01 4,260 20 111,149 0 0 0.00% 0
22.10.31 4,280 80 56,967 0 0 0.00% 0
22.10.28 4,200 0 73,337 0 0 0.00% 0
22.10.27 4,200 45 95,968 0 0 0.00% 0
22.10.26 4,155 115 94,876 0 0 0.00% 0
22.10.25 4,270 25 41,048 0 0 0.00% 0
22.10.24 4,295 115 59,930 0 0 0.00% 0
22.10.21 4,180 110 111,743 0 0 0.00% 0
22.10.20 4,290 185 73,866 0 0 0.00% 0
22.10.19 4,475 70 71,266 0 0 0.00% 0
22.10.18 4,545 195 98,045 0 0 0.00% 0
22.10.17 4,350 90 38,293 0 0 0.00% 0
22.10.14 4,260 170 96,236 0 0 0.00% 0
22.10.13 4,090 155 77,600 0 0 0.00% 0
22.10.12 4,245 50 74,035 0 0 0.00% 0
22.10.11 4,295 265 116,864 0 0 0.00% 0
22.10.07 4,560 100 64,252 0 0 0.00% 0
22.10.06 4,660 60 95,415 0 0 0.00% 0
22.10.05 4,600 5 137,832 0 0 0.00% 0
22.10.04 4,605 275 215,710 0 0 0.00% 0
22.09.30 4,330 455 233,948 0 0 0.00% 0
22.09.29 4,785 15 73,985 0 0 0.00% 0
22.09.28 4,800 280 134,054 0 0 0.00% 0
22.09.27 5,080 80 198,112 0 0 0.00% 0
22.09.26 5,000 440 166,830 0 0 0.00% 0
22.09.23 5,440 260 118,706 0 0 0.00% 0
22.09.22 5,700 280 204,070 0 0 0.00% 0
22.09.21 5,980 0 57,579 0 0 0.00% 0
22.09.20 5,980 20 86,093 0 0 0.00% 0
22.09.19 6,000 250 74,970 0 0 0.00% 0
22.09.16 6,250 50 72,874 0 0 0.00% 0
22.09.15 6,300 150 99,080 0 0 0.00% 0
22.09.14 6,450 20 67,308 0 0 0.00% 0
22.09.13 6,470 170 50,187 0 0 0.00% 0
22.09.08 6,300 20 54,569 0 0 0.00% 0
22.09.07 6,320 100 109,132 0 0 0.00% 0
22.09.06 6,420 30 35,611 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:41 더보기 >