매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,840	35	106,788	32,298	84,116	0.50%	16,891,310
25.06.04	2,800	40	161,065	-136,529	51,818	0.31%	16,923,608
25.06.02	2,905	105	2,615,168	-1,733	188,347	1.11%	16,787,079
25.05.30	2,900	5	19,441	-7,427	190,080	1.12%	16,785,346
25.05.29	2,915	15	82,967	-4,916	197,507	1.16%	16,777,919
25.05.28	3,000	85	81,312	-5,359	202,423	1.19%	16,773,003
25.05.27	3,000	0	22,585	-696	207,782	1.22%	16,767,644
25.05.26	2,975	25	10,006	-7,721	208,478	1.23%	16,766,948
25.05.23	2,995	20	18,535	216,199	216,199	1.27%	16,759,227
25.05.22	2,995	0	30,006	0	0	0.00%	0
25.05.21	2,995	0	14,684	0	0	0.00%	0
25.05.20	2,995	0	26,132	0	0	0.00%	0
25.05.19	3,045	50	37,304	0	0	0.00%	0
25.05.16	3,050	5	59,876	0	0	0.00%	0
25.05.15	3,070	20	34,708	0	0	0.00%	0
25.05.14	3,055	15	24,894	0	0	0.00%	0
25.05.13	3,070	15	19,809	0	0	0.00%	0
25.05.12	3,060	10	40,723	0	0	0.00%	0
25.05.09	3,085	25	33,362	0	0	0.00%	0