매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,395	490	6,682,335	-15,848	49,680	0.29%	16,925,746
24.09.19	3,470	75	31,661	-17,262	65,528	0.39%	16,909,898
24.09.13	3,445	25	44,834	38,745	82,790	0.49%	16,892,636
24.09.12	3,340	105	54,759	12,060	44,045	0.26%	16,931,381
24.09.11	3,365	25	70,021	706	31,985	0.19%	16,943,441
24.09.10	3,440	75	60,726	28,864	31,279	0.18%	16,944,147
24.09.09	3,360	80	59,678	-2,021	2,415	0.01%	16,973,011
24.09.06	3,520	160	100,398	4,436	4,436	0.03%	16,970,990
24.09.05	3,485	35	73,003	0	0	0.00%	16,975,426
24.09.04	3,750	265	165,702	0	0	0.00%	0
24.09.03	3,650	100	272,454	0	0	0.00%	0
24.09.02	3,710	60	42,478	0	0	0.00%	0
24.08.30	3,660	50	77,136	0	0	0.00%	0
24.08.29	3,750	90	64,374	0	0	0.00%	0
24.08.28	3,840	90	53,056	0	0	0.00%	0
24.08.27	3,775	65	102,466	0	0	0.00%	0
24.08.26	3,865	90	117,864	0	0	0.00%	0
24.08.23	3,925	60	73,553	0	0	0.00%	0
24.08.22	3,970	45	54,510	0	0	0.00%	0
24.08.21	4,000	30	45,157	0	0	0.00%	0
24.08.20	3,900	100	76,666	0	0	0.00%	0
24.08.19	3,955	55	66,077	0	0	0.00%	0
24.08.16	4,030	75	131,016	0	0	0.00%	0
24.08.14	3,970	60	79,736	0	0	0.00%	0
24.08.13	4,075	105	106,344	0	0	0.00%	0
24.08.12	4,085	10	69,344	0	0	0.00%	0
24.08.09	3,980	105	103,590	0	0	0.00%	0
24.08.08	4,005	25	110,637	0	0	0.00%	0
24.08.07	4,145	140	275,389	0	0	0.00%	0
24.08.06	4,015	130	258,159	0	0	0.00%	0
24.08.05	4,550	535	350,321	0	0	0.00%	0
24.08.02	4,705	155	104,341	0	0	0.00%	0
24.08.01	4,640	65	72,603	0	0	0.00%	0
24.07.31	4,690	50	108,373	0	0	0.00%	0
24.07.30	4,780	90	138,228	0	0	0.00%	0
24.07.29	4,745	35	115,327	0	0	0.00%	0
24.07.26	4,715	30	342,114	0	0	0.00%	0
24.07.25	4,460	255	2,919,522	0	0	0.00%	0
24.07.24	4,525	65	151,532	0	0	0.00%	0
24.07.23	4,515	10	2,318,563	0	0	0.00%	0
24.07.22	4,625	110	83,791	0	0	0.00%	0
24.07.19	4,620	5	52,470	0	0	0.00%	0
24.07.18	4,735	115	77,233	0	0	0.00%	0
24.07.17	4,725	10	48,761	0	0	0.00%	0
24.07.16	4,825	100	65,565	0	0	0.00%	0
24.07.15	4,780	45	62,579	0	0	0.00%	0
24.07.12	4,740	40	55,755	0	0	0.00%	0
24.07.11	4,735	5	64,354	0	0	0.00%	0
24.07.10	4,850	115	103,870	0	0	0.00%	0
24.07.09	4,850	0	103,814	0	0	0.00%	0
24.07.08	4,890	40	100,700	0	0	0.00%	0
24.07.05	4,890	0	75,278	0	0	0.00%	0
24.07.04	4,800	90	77,048	0	0	0.00%	0
24.07.03	4,765	35	78,763	0	0	0.00%	0
24.07.02	4,860	95	145,207	0	0	0.00%	0
24.07.01	4,870	10	133,508	0	0	0.00%	0
24.06.28	5,510	640	785,510	0	0	0.00%	0
24.06.27	5,750	240	283,887	0	0	0.00%	0
24.06.26	5,370	380	174,512	0	0	0.00%	0
24.06.25	5,460	90	76,182	0	0	0.00%	0
24.06.24	5,460	0	112,984	0	0	0.00%	0
24.06.21	5,660	200	150,962	0	0	0.00%	0
24.06.20	5,720	60	177,036	0	0	0.00%	0
24.06.19	5,950	230	250,804	0	0	0.00%	0
24.06.18	6,560	610	878,516	0	0	0.00%	0
24.06.17	6,630	70	91,061	0	0	0.00%	0
24.06.14	6,750	120	119,795	0	0	0.00%	0
24.06.13	6,510	240	181,668	0	0	0.00%	0
24.06.12	6,500	10	134,511	0	0	0.00%	0
24.06.11	6,470	30	186,194	0	0	0.00%	0
24.06.10	6,700	230	255,326	0	0	0.00%	0
24.06.07	6,720	20	540,759	0	0	0.00%	0
24.06.05	6,740	20	312,471	0	0	0.00%	0
24.06.04	6,920	180	587,593	0	0	0.00%	0
24.06.03	6,410	510	5,522,582	0	0	0.00%	0
24.05.31	6,310	100	306,116	0	0	0.00%	0
24.05.30	5,690	620	1,798,769	0	0	0.00%	0
24.05.29	5,790	100	96,259	0	0	0.00%	0
24.05.28	5,920	130	92,749	0	0	0.00%	0
24.05.27	5,990	70	62,027	0	0	0.00%	0
24.05.24	5,990	0	52,577	0	0	0.00%	0
24.05.23	5,990	0	45,668	0	0	0.00%	0
24.05.22	6,020	30	77,728	0	0	0.00%	0
24.05.21	6,060	40	74,866	0	0	0.00%	0
24.05.20	6,120	60	161,066	0	0	0.00%	0
24.05.17	6,190	70	77,419	0	0	0.00%	0
24.05.16	6,260	70	43,750	0	0	0.00%	0
24.05.14	6,120	140	66,421	0	0	0.00%	0
24.05.13	6,590	470	283,223	0	0	0.00%	0
24.05.10	6,600	10	74,863	0	0	0.00%	0
24.05.09	6,740	140	162,459	0	0	0.00%	0
24.05.08	6,940	200	69,145	0	0	0.00%	0
24.05.07	6,850	90	79,120	0	0	0.00%	0
24.05.03	6,850	0	183,202	0	0	0.00%	0
24.05.02	6,660	190	91,269	0	0	0.00%	0
24.04.30	6,590	70	22,776	0	0	0.00%	0
24.04.29	6,550	40	19,209	0	0	0.00%	0
24.04.26	6,690	140	51,318	0	0	0.00%	0
24.04.25	6,800	110	100,041	0	0	0.00%	0
24.04.24	6,790	10	68,949	0	0	0.00%	0
24.04.23	6,540	250	154,494	0	0	0.00%	0
24.04.22	6,570	30	27,811	0	0	0.00%	0
24.04.19	6,680	110	71,376	0	0	0.00%	0
24.04.18	6,570	110	56,337	0	0	0.00%	0
24.04.17	6,420	150	83,036	0	0	0.00%	0
24.04.16	6,560	140	115,173	0	0	0.00%	0
24.04.15	6,540	20	83,678	0	0	0.00%	0
24.04.12	6,410	130	81,034	0	0	0.00%	0
24.04.11	6,660	250	100,799	0	0	0.00%	0
24.04.09	6,510	150	118,142	0	0	0.00%	0
24.04.08	6,660	150	84,615	0	0	0.00%	0
24.04.05	6,870	210	133,661	0	0	0.00%	0
24.04.04	6,830	40	91,476	0	0	0.00%	0
24.04.03	6,960	130	105,948	0	0	0.00%	0
24.04.02	7,130	170	163,352	0	0	0.00%	0
24.04.01	6,830	300	267,282	0	0	0.00%	0
24.03.29	6,690	140	70,972	0	0	0.00%	0
24.03.28	6,890	200	177,373	0	0	0.00%	0
24.03.27	7,050	160	185,152	0	0	0.00%	0
24.03.26	6,960	90	497,175	0	0	0.00%	0
24.03.25	6,700	260	302,621	0	0	0.00%	0
24.03.22	6,600	100	84,137	0	0	0.00%	0
24.03.21	6,600	0	84,618	0	0	0.00%	0
24.03.20	6,620	20	148,588	0	0	0.00%	0
24.03.19	6,990	370	207,823	0	0	0.00%	0
24.03.18	6,930	60	84,230	0	0	0.00%	0
24.03.15	7,070	140	84,320	0	0	0.00%	0
24.03.14	7,090	20	131,421	0	0	0.00%	0
24.03.13	7,370	280	308,041	0	0	0.00%	0
24.03.12	7,180	190	224,997	0	0	0.00%	0
24.03.11	6,920	260	306,259	0	0	0.00%	0
24.03.08	6,910	10	191,805	0	0	0.00%	0
24.03.07	6,940	30	242,319	0	0	0.00%	0
24.03.06	7,110	170	350,447	0	0	0.00%	0
24.03.05	7,310	200	573,073	0	0	0.00%	0
24.03.04	7,450	140	223,408	0	0	0.00%	0
24.02.29	7,590	140	182,066	0	0	0.00%	0
24.02.28	7,700	110	279,946	0	0	0.00%	0
24.02.27	7,870	170	254,292	0	0	0.00%	0
24.02.26	7,830	40	218,078	0	0	0.00%	0
24.02.23	7,860	30	273,652	0	0	0.00%	0
24.02.22	8,130	270	334,314	0	0	0.00%	0
24.02.21	8,620	490	1,160,157	0	0	0.00%	0
24.02.20	7,980	640	5,192,899	0	0	0.00%	0
24.02.19	7,650	330	624,908	0	0	0.00%	0
24.02.16	7,870	220	225,753	0	0	0.00%	0
24.02.15	7,700	170	367,079	0	0	0.00%	0
24.02.14	7,410	290	278,557	0	0	0.00%	0
24.02.13	7,600	190	274,504	0	0	0.00%	0
24.02.08	7,280	320	334,197	0	0	0.00%	0
24.02.07	7,240	40	241,964	0	0	0.00%	0
24.02.06	7,100	140	227,317	0	0	0.00%	0
24.02.05	7,360	260	522,267	0	0	0.00%	0
24.02.02	7,400	40	450,571	0	0	0.00%	0
24.02.01	7,710	310	388,338	0	0	0.00%	0
24.01.31	8,340	630	526,326	0	0	0.00%	0
24.01.30	8,320	20	348,911	0	0	0.00%	0
24.01.29	9,050	730	598,140	0	0	0.00%	0
24.01.26	9,170	120	380,718	0	0	0.00%	0
24.01.25	9,300	130	1,735,748	0	0	0.00%	0
24.01.24	9,320	20	2,774,320	0	0	0.00%	0
24.01.23	9,300	20	1,836,073	0	0	0.00%	0
24.01.22	9,180	120	407,067	0	0	0.00%	0
24.01.19	9,520	340	630,571	0	0	0.00%	0
24.01.18	8,790	730	1,370,059	0	0	0.00%	0
24.01.17	9,070	280	348,130	0	0	0.00%	0
24.01.16	8,750	320	546,543	0	0	0.00%	0
24.01.15	8,840	90	323,274	0	0	0.00%	0
24.01.12	9,230	390	619,911	0	0	0.00%	0
24.01.11	9,530	300	510,561	0	0	0.00%	0
24.01.10	9,500	30	1,418,660	0	0	0.00%	0
24.01.09	9,580	80	893,399	0	0	0.00%	0
24.01.08	8,970	610	7,152,531	0	0	0.00%	0
24.01.05	8,660	310	1,952,838	0	0	0.00%	0
24.01.04	9,010	350	1,272,425	0	0	0.00%	0
24.01.03	7,810	1,200	9,154,197	0	0	0.00%	0
24.01.02	7,690	120	165,604	0	0	0.00%	0
23.12.28	7,580	110	408,558	0	0	0.00%	0
23.12.27	7,430	150	211,442	0	0	0.00%	0
23.12.26	7,660	230	377,540	0	0	0.00%	0
23.12.22	8,130	470	541,225	0	0	0.00%	0
23.12.21	7,900	230	1,453,768	0	0	0.00%	0
23.12.20	7,700	200	1,422,504	0	0	0.00%	0
23.12.19	7,720	20	1,286,761	0	0	0.00%	0
23.12.18	7,570	150	551,046	0	0	0.00%	0
23.12.15	7,170	400	698,835	0	0	0.00%	0
23.12.14	7,570	400	1,106,232	0	0	0.00%	0
23.12.13	8,050	480	778,933	0	0	0.00%	0
23.12.12	8,230	180	707,976	0	0	0.00%	0
23.12.11	8,220	10	276,538	0	0	0.00%	0
23.12.08	8,480	260	376,913	0	0	0.00%	0
23.12.07	8,480	0	594,385	0	0	0.00%	0
23.12.06	7,610	870	10,663,174	0	0	0.00%	0
23.12.05	7,810	200	543,267	0	0	0.00%	0
23.12.04	7,550	260	2,594,833	0	0	0.00%	0
23.12.01	7,020	530	2,773,293	0	0	0.00%	0
23.11.30	7,150	130	328,561	0	0	0.00%	0
23.11.29	7,620	470	683,348	0	0	0.00%	0
23.11.28	7,350	270	8,979,045	0	0	0.00%	0
23.11.27	7,270	80	488,335	0	0	0.00%	0
23.11.24	7,380	110	483,199	0	0	0.00%	0
23.11.23	7,580	200	1,752,213	0	0	0.00%	0
23.11.22	6,010	1,570	7,891,204	0	0	0.00%	0
23.11.21	5,900	110	290,283	0	0	0.00%	0
23.11.20	5,510	390	2,249,959	0	0	0.00%	0
23.11.17	5,740	230	78,924	0	0	0.00%	0
23.11.16	5,700	20	28,736	0	0	0.00%	0
23.11.15	5,760	60	168,115	0	0	0.00%	0
23.11.14	5,420	340	319,720	0	0	0.00%	0
23.11.13	5,550	130	55,245	0	0	0.00%	0
23.11.10	5,770	220	90,876	0	0	0.00%	0
23.11.09	5,940	170	90,854	0	0	0.00%	0
23.11.08	5,700	240	258,284	0	0	0.00%	0
23.11.07	5,720	20	149,150	0	0	0.00%	0
23.11.06	5,280	440	362,850	0	0	0.00%	0
23.11.03	5,040	240	115,334	0	0	0.00%	0
23.11.02	4,810	230	90,203	0	0	0.00%	0
23.11.01	4,740	70	46,456	0	0	0.00%	0
23.10.31	4,850	110	73,931	0	0	0.00%	0
23.10.30	4,720	130	44,770	0	0	0.00%	0
23.10.27	4,730	10	69,364	0	0	0.00%	0
23.10.26	4,940	210	97,263	0	0	0.00%	0
23.10.25	5,040	100	57,847	0	0	0.00%	0
23.10.24	4,820	220	111,800	0	0	0.00%	0
23.10.23	4,810	10	134,414	0	0	0.00%	0
23.10.20	5,070	260	394,857	0	0	0.00%	0
23.10.19	5,390	320	232,565	0	0	0.00%	0
23.10.18	5,500	110	76,405	0	0	0.00%	0
23.10.17	5,450	50	43,844	0	0	0.00%	0
23.10.16	5,630	180	72,027	0	0	0.00%	0
23.10.13	5,760	130	44,427	0	0	0.00%	0
23.10.12	5,640	120	74,390	0	0	0.00%	0
23.10.11	5,450	190	73,304	0	0	0.00%	0
23.10.10	5,670	220	176,480	0	0	0.00%	0
23.10.06	5,580	90	184,671	0	0	0.00%	0
23.10.05	5,590	10	77,134	0	0	0.00%	0
23.10.04	5,970	380	186,065	0	0	0.00%	0
23.09.27	6,010	40	98,497	0	0	0.00%	0
23.09.26	6,170	160	90,361	0	0	0.00%	0
23.09.25	6,490	320	117,621	0	0	0.00%	0
23.09.22	6,430	60	254,498	0	0	0.00%	0
23.09.21	6,670	240	119,717	0	0	0.00%	0
23.09.20	6,880	210	202,352	0	0	0.00%	0
23.09.19	6,640	240	849,360	0	0	0.00%	0
23.09.18	6,670	30	52,763	0	0	0.00%	0
23.09.15	6,650	20	73,370	0	0	0.00%	0
23.09.14	6,530	120	103,565	0	0	0.00%	0
23.09.13	6,780	250	141,772	0	0	0.00%	0
23.09.12	7,050	270	169,612	0	0	0.00%	0
23.09.11	7,160	110	145,526	0	0	0.00%	0
23.09.08	7,130	30	302,035	0	0	0.00%	0
23.09.07	6,730	400	723,303	0	0	0.00%	0
23.09.06	6,520	210	189,042	0	0	0.00%	0
23.09.05	6,610	90	109,805	0	0	0.00%	0
23.09.04	6,720	110	147,790	0	0	0.00%	0
23.09.01	6,790	70	329,818	0	0	0.00%	0
23.08.31	6,780	10	907,205	0	0	0.00%	0
23.08.30	6,740	40	175,451	0	0	0.00%	0
23.08.29	6,580	160	212,544	0	0	0.00%	0
23.08.28	6,620	40	231,073	0	0	0.00%	0
23.08.25	7,350	730	630,978	0	0	0.00%	0
23.08.24	6,370	980	2,084,426	0	0	0.00%	0
23.08.23	6,450	80	102,797	0	0	0.00%	0
23.08.22	6,560	110	82,264	0	0	0.00%	0
23.08.21	6,400	160	106,481	0	0	0.00%	0
23.08.18	6,610	210	213,018	0	0	0.00%	0
23.08.17	6,760	150	196,408	0	0	0.00%	0
23.08.16	6,920	160	298,311	0	0	0.00%	0
23.08.14	7,360	440	417,215	0	0	0.00%	0
23.08.11	7,340	20	204,058	0	0	0.00%	0
23.08.10	7,610	270	316,760	0	0	0.00%	0
23.08.09	7,700	90	379,853	0	0	0.00%	0
23.08.08	7,820	120	1,591,772	0	0	0.00%	0
23.08.07	7,800	20	3,150,764	0	0	0.00%	0
23.08.04	7,400	400	2,450,403	0	0	0.00%	0
23.08.03	7,210	190	411,193	0	0	0.00%	0
23.08.02	8,420	1,210	1,323,938	0	0	0.00%	0
23.08.01	8,070	350	1,052,479	0	0	0.00%	0
23.07.31	7,840	230	425,188	0	0	0.00%	0
23.07.28	8,170	330	370,760	0	0	0.00%	0
23.07.27	7,660	510	624,031	0	0	0.00%	0
23.07.26	7,910	350	652,968	0	0	0.00%	0
23.07.25	7,840	70	583,632	0	0	0.00%	0
23.07.24	8,890	1,050	1,595,235	0	0	0.00%	0
23.07.21	9,120	230	962,345	0	0	0.00%	0
23.07.20	9,300	180	1,260,754	0	0	0.00%	0
23.07.19	8,180	1,120	11,663,463	0	0	0.00%	0
23.07.18	7,700	480	1,167,500	0	0	0.00%	0
23.07.17	7,740	40	461,152	0	0	0.00%	0
23.07.14	7,720	20	525,145	0	0	0.00%	0
23.07.13	7,630	90	786,148	0	0	0.00%	0
23.07.12	7,200	430	1,564,358	0	0	0.00%	0
23.07.11	7,190	10	1,225,966	0	0	0.00%	0
23.07.10	6,900	290	11,288,438	0	0	0.00%	0
23.07.07	6,750	150	605,785	0	0	0.00%	0
23.07.06	6,510	240	666,530	0	0	0.00%	0
23.07.05	6,340	170	395,337	0	0	0.00%	0
23.07.04	6,410	70	268,587	0	0	0.00%	0
23.07.03	6,230	180	550,903	0	0	0.00%	0
23.06.30	6,270	40	320,309	0	0	0.00%	0
23.06.29	6,110	160	3,449,315	0	0	0.00%	0
23.06.28	6,050	60	292,758	0	0	0.00%	0
23.06.27	6,020	30	68,869	0	0	0.00%	0
23.06.26	6,110	90	114,941	0	0	0.00%	0
23.06.23	6,200	90	257,007	0	0	0.00%	0
23.06.22	5,790	410	690,945	0	0	0.00%	0
23.06.21	5,890	100	98,132	0	0	0.00%	0
23.06.20	5,920	30	82,679	0	0	0.00%	0
23.06.19	6,060	140	197,181	0	0	0.00%	0
23.06.16	5,680	380	662,223	0	0	0.00%	0
23.06.15	5,680	0	42,833	0	0	0.00%	0
23.06.14	5,870	190	118,628	0	0	0.00%	0
23.06.13	5,820	50	69,858	0	0	0.00%	0
23.06.12	5,860	40	100,221	0	0	0.00%	0
23.06.09	5,670	190	206,462	0	0	0.00%	0
23.06.08	5,690	20	65,538	0	0	0.00%	0
23.06.07	5,710	20	53,148	0	0	0.00%	0
23.06.05	5,700	10	37,500	0	0	0.00%	0
23.06.02	5,700	0	79,619	0	0	0.00%	0
23.06.01	5,630	70	59,854	0	0	0.00%	0
23.05.31	5,620	10	55,047	0	0	0.00%	0
23.05.30	5,490	130	47,963	0	0	0.00%	0
23.05.26	5,490	0	45,930	0	0	0.00%	0
23.05.25	5,580	90	59,023	0	0	0.00%	0
23.05.24	5,670	90	88,352	0	0	0.00%	0
23.05.23	5,700	30	59,291	0	0	0.00%	0
23.05.22	5,690	10	88,231	0	0	0.00%	0
23.05.19	5,620	70	131,955	0	0	0.00%	0
23.05.18	5,520	100	88,707	0	0	0.00%	0
23.05.17	5,430	90	133,596	0	0	0.00%	0
23.05.16	5,300	130	99,246	0	0	0.00%	0
23.05.15	5,270	30	79,596	0	0	0.00%	0
23.05.12	5,330	60	49,926	0	0	0.00%	0
23.05.11	5,290	40	75,102	0	0	0.00%	0
23.05.10	5,270	20	103,955	0	0	0.00%	0
23.05.09	5,390	120	57,589	0	0	0.00%	0
23.05.08	5,310	80	80,833	0	0	0.00%	0
23.05.04	5,280	30	218,519	0	0	0.00%	0
23.05.03	5,350	70	56,987	0	0	0.00%	0
23.05.02	5,230	120	107,880	0	0	0.00%	0
23.04.28	5,200	30	66,854	0	0	0.00%	0
23.04.27	5,260	60	78,530	0	0	0.00%	0
23.04.26	5,270	10	61,076	0	0	0.00%	0
23.04.25	5,280	10	114,282	0	0	0.00%	0
23.04.24	5,400	120	111,103	0	0	0.00%	0
23.04.21	5,430	60	74,401	0	0	0.00%	0
23.04.20	5,600	140	69,155	0	0	0.00%	0
23.04.19	5,570	30	105,627	0	0	0.00%	0
23.04.18	5,680	110	114,909	0	0	0.00%	0
23.04.17	5,650	30	256,269	0	0	0.00%	0
23.04.14	5,520	70	196,315	0	0	0.00%	0
23.04.13	5,500	20	103,495	0	0	0.00%	0
23.04.12	5,500	0	82,405	0	0	0.00%	0
23.04.11	5,430	70	92,331	0	0	0.00%	0
23.04.10	5,680	250	183,428	0	0	0.00%	0
23.04.07	5,690	10	194,891	0	0	0.00%	0
23.04.06	5,900	210	171,589	0	0	0.00%	0
23.04.05	5,880	20	78,178	0	0	0.00%	0
23.04.04	5,800	80	84,594	0	0	0.00%	0
23.04.03	5,930	130	111,978	0	0	0.00%	0
23.03.31	6,140	210	238,747	0	0	0.00%	0
23.03.30	6,130	10	138,366	0	0	0.00%	0
23.03.29	6,290	160	119,117	0	0	0.00%	0
23.03.28	6,080	210	166,321	0	0	0.00%	0
23.03.27	6,330	250	244,612	0	0	0.00%	0
23.03.24	6,210	120	403,418	0	0	0.00%	0
23.03.23	6,100	110	1,194,935	0	0	0.00%	0
23.03.22	5,930	170	740,264	0	0	0.00%	0
23.03.21	6,060	130	114,841	0	0	0.00%	0
23.03.20	6,080	20	92,719	0	0	0.00%	0
23.03.17	5,780	300	173,099	0	0	0.00%	0
23.03.16	5,790	10	126,122	0	0	0.00%	0
23.03.15	5,700	90	108,517	0	0	0.00%	0
23.03.14	6,000	300	164,176	0	0	0.00%	0
23.03.13	5,980	20	178,524	0	0	0.00%	0
23.03.10	6,320	300	156,969	0	0	0.00%	0
23.03.09	6,430	110	212,072	0	0	0.00%	0
23.03.08	6,700	270	188,953	0	0	0.00%	0
23.03.07	6,730	30	145,759	0	0	0.00%	0
23.03.06	6,700	30	160,781	0	0	0.00%	0
23.03.03	6,600	100	198,602	0	0	0.00%	0
23.03.02	6,770	170	170,467	0	0	0.00%	0
23.02.28	6,500	270	373,079	0	0	0.00%	0
23.02.27	6,670	180	177,264	0	0	0.00%	0
23.02.24	6,870	200	211,730	0	0	0.00%	0
23.02.23	6,870	0	202,922	0	0	0.00%	0
23.02.22	7,200	330	398,452	0	0	0.00%	0
23.02.21	7,190	10	270,239	0	0	0.00%	0
23.02.20	7,140	50	833,532	0	0	0.00%	0
23.02.17	7,380	240	378,482	0	0	0.00%	0
23.02.16	7,270	110	757,199	0	0	0.00%	0
23.02.15	7,380	110	1,585,457	0	0	0.00%	0
23.02.14	7,060	320	1,393,962	0	0	0.00%	0
23.02.13	7,200	140	607,775	0	0	0.00%	0
23.02.10	7,410	210	7,723,100	0	0	0.00%	0
23.02.09	7,600	190	856,304	0	0	0.00%	0
23.02.08	7,050	550	1,713,251	0	0	0.00%	0
23.02.06	7,270	230	669,666	0	0	0.00%	0
23.02.03	7,550	280	2,222,984	0	0	0.00%	0
23.02.02	7,020	530	6,194,835	0	0	0.00%	0
23.02.01	6,580	440	6,561,152	0	0	0.00%	0
23.01.31	6,300	280	917,597	0	0	0.00%	0
23.01.30	6,480	180	208,087	0	0	0.00%	0
23.01.27	6,330	140	338,890	0	0	0.00%	0
23.01.25	6,500	10	414,625	0	0	0.00%	0
23.01.20	6,500	500	790,355	0	0	0.00%	0
23.01.19	7,000	250	2,037,848	0	0	0.00%	0
23.01.18	6,750	0	2,445,278	0	0	0.00%	0
23.01.17	6,750	100	5,927,324	0	0	0.00%	0
23.01.16	6,650	500	9,866,770	0	0	0.00%	0
23.01.13	6,150	100	293,085	0	0	0.00%	0
23.01.12	6,250	90	729,729	0	0	0.00%	0
23.01.11	6,340	290	1,149,396	0	0	0.00%	0
23.01.10	6,050	10	420,189	0	0	0.00%	0
23.01.09	6,040	20	556,048	0	0	0.00%	0
23.01.06	6,020	30	297,984	0	0	0.00%	0
23.01.05	5,990	180	1,060,730	0	0	0.00%	0
23.01.04	6,170	190	943,671	0	0	0.00%	0
23.01.03	5,980	480	8,349,297	0	0	0.00%	0
23.01.02	5,500	40	164,884	0	0	0.00%	0
22.12.29	5,460	210	160,200	0	0	0.00%	0
22.12.28	5,670	0	148,625	0	0	0.00%	0
22.12.27	5,670	50	192,171	0	0	0.00%	0
22.12.26	5,620	120	184,604	0	0	0.00%	0
22.12.23	5,740	400	414,773	0	0	0.00%	0
22.12.22	6,140	20	282,739	0	0	0.00%	0
22.12.21	6,160	140	506,569	0	0	0.00%	0
22.12.20	6,300	320	865,335	0	0	0.00%	0
22.12.19	6,620	60	2,174,839	0	0	0.00%	0
22.12.16	6,560	90	1,587,523	0	0	0.00%	0
22.12.15	6,470	120	1,683,627	0	0	0.00%	0
22.12.14	6,350	80	938,207	0	0	0.00%	0
22.12.13	6,270	430	754,255	0	0	0.00%	0
22.12.12	6,700	250	2,307,340	0	0	0.00%	0
22.12.09	6,950	110	1,779,282	0	0	0.00%	0
22.12.08	7,060	550	11,326,203	0	0	0.00%	0
22.12.07	6,510	40	1,037,679	0	0	0.00%	0
22.12.06	6,550	550	1,291,584	0	0	0.00%	0
22.12.05	7,100	50	1,508,422	0	0	0.00%	0
22.12.02	7,150	200	3,713,064	0	0	0.00%	0
22.12.01	7,350	1,440	19,088,108	0	0	0.00%	0
22.11.30	5,910	120	456,405	0	0	0.00%	0
22.11.29	6,030	210	1,085,238	0	0	0.00%	0
22.11.28	5,820	140	4,175,016	0	0	0.00%	0
22.11.25	5,680	210	615,792	0	0	0.00%	0
22.11.24	5,890	210	2,622,036	0	0	0.00%	0
22.11.23	5,680	460	3,726,910	0	0	0.00%	0
22.11.22	5,220	30	3,545,895	0	0	0.00%	0
22.11.21	5,250	120	277,669	0	0	0.00%	0
22.11.18	5,370	230	358,624	0	0	0.00%	0
22.11.17	5,600	120	368,959	0	0	0.00%	0
22.11.16	5,720	40	532,621	0	0	0.00%	0
22.11.15	5,760	130	609,237	0	0	0.00%	0
22.11.14	5,630	80	1,084,498	0	0	0.00%	0
22.11.11	5,710	60	4,966,110	0	0	0.00%	0
22.11.10	5,650	250	1,152,116	0	0	0.00%	0
22.11.09	5,900	50	7,810,462	0	0	0.00%	0
22.11.08	5,850	1,350	9,558,590	0	0	0.00%	0
22.11.07	4,500	445	2,921,300	0	0	0.00%	0
22.11.04	4,055	115	123,896	0	0	0.00%	0
22.11.03	4,170	155	133,669	0	0	0.00%	0
22.11.02	4,325	65	67,686	0	0	0.00%	0
22.11.01	4,260	20	111,149	0	0	0.00%	0
22.10.31	4,280	80	56,967	0	0	0.00%	0
22.10.28	4,200	0	73,337	0	0	0.00%	0
22.10.27	4,200	45	95,968	0	0	0.00%	0
22.10.26	4,155	115	94,876	0	0	0.00%	0
22.10.25	4,270	25	41,048	0	0	0.00%	0
22.10.24	4,295	115	59,930	0	0	0.00%	0
22.10.21	4,180	110	111,743	0	0	0.00%	0
22.10.20	4,290	185	73,866	0	0	0.00%	0
22.10.19	4,475	70	71,266	0	0	0.00%	0
22.10.18	4,545	195	98,045	0	0	0.00%	0
22.10.17	4,350	90	38,293	0	0	0.00%	0
22.10.14	4,260	170	96,236	0	0	0.00%	0
22.10.13	4,090	155	77,600	0	0	0.00%	0
22.10.12	4,245	50	74,035	0	0	0.00%	0
22.10.11	4,295	265	116,864	0	0	0.00%	0
22.10.07	4,560	100	64,252	0	0	0.00%	0
22.10.06	4,660	60	95,415	0	0	0.00%	0
22.10.05	4,600	5	137,832	0	0	0.00%	0
22.10.04	4,605	275	215,710	0	0	0.00%	0
22.09.30	4,330	455	233,948	0	0	0.00%	0
22.09.29	4,785	15	73,985	0	0	0.00%	0
22.09.28	4,800	280	134,054	0	0	0.00%	0
22.09.27	5,080	80	198,112	0	0	0.00%	0
22.09.26	5,000	440	166,830	0	0	0.00%	0
22.09.23	5,440	260	118,706	0	0	0.00%	0
22.09.22	5,700	280	204,070	0	0	0.00%	0
22.09.21	5,980	0	57,579	0	0	0.00%	0
22.09.20	5,980	20	86,093	0	0	0.00%	0
22.09.19	6,000	250	74,970	0	0	0.00%	0
22.09.16	6,250	50	72,874	0	0	0.00%	0
22.09.15	6,300	150	99,080	0	0	0.00%	0
22.09.14	6,450	20	67,308	0	0	0.00%	0
22.09.13	6,470	170	50,187	0	0	0.00%	0
22.09.08	6,300	20	54,569	0	0	0.00%	0
22.09.07	6,320	100	109,132	0	0	0.00%	0
22.09.06	6,420	30	35,611	0	0	0.00%	0