매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	28,850	1,950	44,725	3,234	1,241,113	17.25%	5,952,160
25.04.04	29,350	500	51,983	-653	1,237,879	17.21%	5,955,394
25.04.03	29,150	200	89,445	56,292	1,238,532	17.22%	5,954,741
25.04.02	27,200	1,950	255,509	6,439	1,182,240	16.44%	6,011,033
25.04.01	26,350	850	16,870	4,003	1,175,801	16.35%	6,017,472
25.03.31	26,850	500	17,712	20,658	1,171,798	16.29%	6,021,475
25.03.28	27,350	500	52,219	7,293	1,151,140	16.00%	6,042,133
25.03.27	27,700	350	46,931	28,100	1,143,847	15.90%	6,049,426
25.03.26	27,800	100	25,880	3,957	1,115,747	15.51%	6,077,526
25.03.25	27,900	100	31,244	341	1,111,790	15.46%	6,081,483
25.03.24	28,100	200	17,513	1,111,449	1,111,449	15.45%	6,081,824
25.03.21	27,800	300	33,305	0	0	0.00%	0
25.03.20	28,050	250	65,427	0	0	0.00%	0
25.03.19	28,400	350	22,156	0	0	0.00%	0
25.03.18	28,250	150	20,496	0	0	0.00%	0
25.03.17	27,900	350	54,121	0	0	0.00%	0
25.03.14	28,200	300	64,465	0	0	0.00%	0
25.03.13	28,800	600	42,510	0	0	0.00%	0
25.03.12	28,250	550	49,520	0	0	0.00%	0
25.03.11	28,700	450	40,838	0	0	0.00%	0
25.03.10	28,450	250	41,038	0	0	0.00%	0