메드팩토
(235980) I 코스닥 04.10 15:32| 3,025 | 전일 | 2,750 | 고가 | 3,025 | 상한가 | 3,575 |
거래량 (주) |
182,485 |
| 275 10.00% | 시가 | 2,855 | 저가 | 2,855 | 하한가 | 1,925 |
거래대금 (백만) |
540 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 2,750 | 275 | 182,485 | 16,529 | 1,853,290 | 5.41% | 32,421,831 |
| 25.04.09 | 2,900 | 150 | 134,985 | 43,243 | 1,836,761 | 5.36% | 32,438,360 |
| 25.04.08 | 2,855 | 45 | 145,882 | 7,801 | 1,793,518 | 5.23% | 32,481,603 |
| 25.04.07 | 3,070 | 215 | 203,119 | 38,219 | 1,785,717 | 5.21% | 32,489,404 |
| 25.04.04 | 2,895 | 175 | 156,968 | -2,680 | 1,747,498 | 5.10% | 32,527,623 |
| 25.04.03 | 2,980 | 85 | 80,911 | -79,535 | 1,750,178 | 5.11% | 32,524,943 |
| 25.04.02 | 3,110 | 130 | 172,962 | 17,602 | 1,829,713 | 5.34% | 32,445,408 |
| 25.04.01 | 3,060 | 50 | 72,017 | 60,970 | 1,812,111 | 5.29% | 32,463,010 |
| 25.03.31 | 3,110 | 50 | 180,794 | 16,455 | 1,751,141 | 5.11% | 32,523,980 |
| 25.03.28 | 3,230 | 120 | 173,758 | -1,566 | 1,734,686 | 5.06% | 32,540,435 |
| 25.03.27 | 3,265 | 35 | 122,120 | -14,337 | 1,736,252 | 5.07% | 32,538,869 |
| 25.03.26 | 3,345 | 80 | 163,892 | 1,750,589 | 1,750,589 | 5.11% | 32,524,532 |
| 25.03.25 | 3,260 | 85 | 134,079 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,270 | 10 | 94,149 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 3,370 | 100 | 346,681 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,515 | 145 | 164,284 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,595 | 80 | 99,267 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,555 | 40 | 85,152 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,665 | 110 | 186,227 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,555 | 110 | 153,465 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,630 | 75 | 108,093 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,475 | 155 | 227,979 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.