매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,325	175	126,752	5,782	77,823	0.58%	13,453,087
25.06.12	4,500	0	358,562	21,410	72,041	0.53%	13,458,869
25.06.11	4,500	0	98,571	-10,047	50,631	0.37%	13,480,279
25.06.10	4,500	150	155,817	-11,564	60,678	0.45%	13,470,232
25.06.09	4,650	95	216,465	-1,337	72,242	0.53%	13,458,668
25.06.05	4,555	95	190,917	15,135	73,579	0.54%	13,457,331
25.06.04	4,460	195	238,502	403	58,444	0.43%	13,472,466
25.06.02	4,655	205	927,302	-15,425	58,041	0.43%	13,472,869
25.05.30	4,860	15	6,785,689	2,837	73,466	0.54%	13,457,444
25.05.29	4,845	110	4,857,402	0	70,629	0.52%	13,460,281
25.05.28	4,735	1,090	2,339,931	0	0	0.00%	0
25.05.27	3,645	0	43,986	0	0	0.00%	0
25.05.26	3,645	25	61,003	0	0	0.00%	0
25.05.23	3,670	15	179,979	0	0	0.00%	0
25.05.22	3,685	95	55,161	0	0	0.00%	0
25.05.21	3,780	0	60,581	0	0	0.00%	0
25.05.20	3,780	45	56,906	0	0	0.00%	0
25.05.19	3,825	135	82,602	0	0	0.00%	0
25.05.16	3,960	130	116,733	0	0	0.00%	0