매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,090	105	110,303	2,340	28,299	0.21%	13,502,611
24.11.21	4,015	75	164,407	-1,363	25,959	0.19%	13,504,951
24.11.20	4,040	25	215,136	-3,468	27,322	0.20%	13,503,588
24.11.19	4,345	305	194,501	-32,284	30,790	0.23%	13,500,120
24.11.18	3,950	395	1,099,671	23,614	63,074	0.47%	13,467,836
24.11.15	4,360	410	236,283	22,265	39,460	0.29%	13,491,450
24.11.14	4,790	430	210,044	-7,130	17,195	0.13%	13,513,715
24.11.13	5,190	400	219,722	13,168	24,325	0.18%	13,506,585
24.11.12	5,450	260	439,877	-3,384	11,157	0.08%	13,519,753
24.11.11	5,900	450	2,028,113	-12,866	14,541	0.11%	13,516,369
24.11.08	4,540	1,360	1,666,005	27,407	27,407	0.20%	13,503,503
24.11.07	5,100	560	759,645	0	0	0.00%	0
24.11.06	5,490	390	4,604,897	0	0	0.00%	0
24.11.05	4,225	1,265	453,672	0	0	0.00%	0
24.11.04	3,250	975	124,925	0	0	0.00%	0
24.11.01	3,150	100	10,806	0	0	0.00%	0
24.10.31	3,130	20	25,567	0	0	0.00%	0
24.10.30	3,145	15	10,136	0	0	0.00%	0
24.10.29	3,145	0	25,632	0	0	0.00%	0
24.10.28	3,275	130	26,653	0	0	0.00%	0
24.10.25	3,450	175	20,601	0	0	0.00%	0
24.10.24	3,565	115	9,745	0	0	0.00%	0
24.10.23	3,640	75	21,753	0	0	0.00%	0
24.10.22	3,775	135	19,420	0	0	0.00%	0
24.10.21	3,780	5	7,341	0	0	0.00%	0
24.10.18	3,905	125	13,968	0	0	0.00%	0
24.10.17	3,895	10	16,168	0	0	0.00%	0
24.10.16	3,875	20	16,569	0	0	0.00%	0
24.10.15	4,045	170	23,906	0	0	0.00%	0
24.10.14	4,290	245	71,729	0	0	0.00%	0
24.10.11	4,370	80	21,566	0	0	0.00%	0
24.10.10	4,430	60	16,657	0	0	0.00%	0
24.10.08	4,525	95	11,095	0	0	0.00%	0
24.10.07	4,430	95	19,598	0	0	0.00%	0
24.10.04	4,560	130	14,114	0	0	0.00%	0
24.10.02	4,645	85	9,851	0	0	0.00%	0
24.09.30	4,750	105	11,611	0	0	0.00%	0
24.09.27	4,575	175	31,076	0	0	0.00%	0
24.09.26	4,450	125	20,024	0	0	0.00%	0
24.09.25	4,450	0	14,428	0	0	0.00%	0
24.09.24	4,395	55	27,029	0	0	0.00%	0
24.09.23	4,515	120	23,815	0	0	0.00%	0
24.09.20	4,660	145	20,572	0	0	0.00%	0
24.09.19	4,720	60	12,002	0	0	0.00%	0
24.09.13	4,710	10	12,973	0	0	0.00%	0
24.09.12	4,520	190	15,347	0	0	0.00%	0
24.09.11	4,500	20	11,682	0	0	0.00%	0
24.09.10	4,620	120	10,459	0	0	0.00%	0
24.09.09	4,795	175	19,734	0	0	0.00%	0
24.09.06	4,800	5	24,617	0	0	0.00%	0
24.09.05	4,800	0	13,420	0	0	0.00%	0
24.09.04	5,050	250	17,873	0	0	0.00%	0
24.09.03	5,030	20	16,320	0	0	0.00%	0
24.09.02	5,000	30	26,309	0	0	0.00%	0
24.08.30	5,020	20	22,633	0	0	0.00%	0
24.08.29	5,090	70	59,581	0	0	0.00%	0
24.08.28	5,150	60	19,974	0	0	0.00%	0
24.08.27	5,010	140	12,300	0	0	0.00%	0
24.08.26	5,310	300	17,817	0	0	0.00%	0
24.08.23	5,480	170	14,039	0	0	0.00%	0
24.08.22	5,650	170	14,713	0	0	0.00%	0
24.08.21	5,340	310	64,378	0	0	0.00%	0
24.08.20	5,310	30	21,506	0	0	0.00%	0
24.08.19	5,420	110	18,321	0	0	0.00%	0
24.08.16	5,590	170	23,005	0	0	0.00%	0
24.08.14	5,660	70	18,366	0	0	0.00%	0
24.08.13	5,650	10	34,188	0	0	0.00%	0
24.08.12	5,650	0	13,448	0	0	0.00%	0
24.08.09	5,620	30	16,819	0	0	0.00%	0
24.08.08	5,650	30	10,156	0	0	0.00%	0
24.08.07	5,370	280	33,080	0	0	0.00%	0
24.08.06	5,240	130	34,422	0	0	0.00%	0
24.08.05	6,240	1,000	63,919	0	0	0.00%	0
24.08.02	6,470	230	21,432	0	0	0.00%	0
24.08.01	6,250	220	106,028	0	0	0.00%	0
24.07.31	6,250	0	18,560	0	0	0.00%	0
24.07.30	6,230	20	15,869	0	0	0.00%	0
24.07.29	6,400	170	28,006	0	0	0.00%	0
24.07.26	6,410	10	15,740	0	0	0.00%	0
24.07.25	6,600	190	24,436	0	0	0.00%	0
24.07.24	6,730	130	38,171	0	0	0.00%	0
24.07.23	6,640	90	27,123	0	0	0.00%	0
24.07.22	6,830	190	19,799	0	0	0.00%	0
24.07.19	6,740	90	13,808	0	0	0.00%	0
24.07.18	6,990	250	21,231	0	0	0.00%	0
24.07.17	7,130	140	13,916	0	0	0.00%	0
24.07.16	7,270	140	27,071	0	0	0.00%	0
24.07.15	7,390	120	27,229	0	0	0.00%	0
24.07.12	7,370	20	14,572	0	0	0.00%	0
24.07.11	7,370	0	41,554	0	0	0.00%	0
24.07.10	7,510	140	27,568	0	0	0.00%	0
24.07.09	7,360	150	36,368	0	0	0.00%	0
24.07.08	7,310	50	74,146	0	0	0.00%	0
24.07.05	7,450	140	48,326	0	0	0.00%	0
24.07.04	7,570	120	96,829	0	0	0.00%	0
24.07.03	6,980	590	469,587	0	0	0.00%	0
24.07.02	6,870	110	71,092	0	0	0.00%	0
24.07.01	6,570	300	125,458	0	0	0.00%	0
24.06.28	6,490	80	29,839	0	0	0.00%	0
24.06.27	6,450	40	33,274	0	0	0.00%	0
24.06.26	6,600	150	22,595	0	0	0.00%	0
24.06.25	6,570	30	17,235	0	0	0.00%	0
24.06.24	6,610	40	13,683	0	0	0.00%	0
24.06.21	6,590	20	14,003	0	0	0.00%	0
24.06.20	6,480	110	17,569	0	0	0.00%	0
24.06.19	6,550	70	27,740	0	0	0.00%	0
24.06.18	6,770	220	45,386	0	0	0.00%	0
24.06.17	6,800	30	21,737	0	0	0.00%	0
24.06.14	7,000	200	50,008	0	0	0.00%	0
24.06.13	6,980	20	22,603	0	0	0.00%	0
24.06.12	7,020	40	49,775	0	0	0.00%	0
24.06.11	6,760	260	270,121	0	0	0.00%	0
24.06.10	6,960	200	21,308	0	0	0.00%	0
24.06.07	6,880	80	62,199	0	0	0.00%	0
24.06.05	6,700	180	37,081	0	0	0.00%	0
24.06.04	6,690	10	28,357	0	0	0.00%	0
24.06.03	6,620	70	21,327	0	0	0.00%	0
24.05.31	6,590	30	28,226	0	0	0.00%	0
24.05.30	6,450	140	30,234	0	0	0.00%	0
24.05.29	7,000	550	65,872	0	0	0.00%	0
24.05.28	7,000	0	30,515	0	0	0.00%	0
24.05.27	6,980	20	45,891	0	0	0.00%	0
24.05.24	7,180	200	42,497	0	0	0.00%	0
24.05.23	7,020	160	45,468	0	0	0.00%	0
24.05.22	7,060	40	28,109	0	0	0.00%	0
24.05.21	7,130	70	34,451	0	0	0.00%	0
24.05.20	7,200	70	42,531	0	0	0.00%	0
24.05.17	7,180	20	21,898	0	0	0.00%	0
24.05.16	7,210	30	19,885	0	0	0.00%	0
24.05.14	7,060	150	27,565	0	0	0.00%	0
24.05.13	7,260	200	41,529	0	0	0.00%	0
24.05.10	7,270	10	32,086	0	0	0.00%	0
24.05.09	7,300	30	34,540	0	0	0.00%	0
24.05.08	7,380	80	38,782	0	0	0.00%	0
24.05.07	7,540	160	46,116	0	0	0.00%	0
24.05.03	7,050	490	67,642	0	0	0.00%	0
24.05.02	7,220	170	25,372	0	0	0.00%	0
24.04.30	7,110	110	44,166	0	0	0.00%	0
24.04.29	6,900	210	40,629	0	0	0.00%	0
24.04.26	7,050	150	31,475	0	0	0.00%	0
24.04.25	7,150	100	37,515	0	0	0.00%	0
24.04.24	7,100	50	43,324	0	0	0.00%	0
24.04.23	7,280	180	43,227	0	0	0.00%	0
24.04.22	7,390	110	37,899	0	0	0.00%	0
24.04.19	7,160	230	135,698	0	0	0.00%	0
24.04.18	7,050	110	34,872	0	0	0.00%	0
24.04.17	7,010	40	27,519	0	0	0.00%	0
24.04.16	7,080	70	44,872	0	0	0.00%	0
24.04.15	7,400	320	36,024	0	0	0.00%	0
24.04.12	7,470	70	29,260	0	0	0.00%	0
24.04.11	7,510	40	27,798	0	0	0.00%	0
24.04.09	7,450	60	48,835	0	0	0.00%	0
24.04.08	7,880	430	69,838	0	0	0.00%	0
24.04.05	7,840	40	54,391	0	0	0.00%	0
24.04.04	7,850	10	51,229	0	0	0.00%	0
24.04.03	8,230	380	85,782	0	0	0.00%	0
24.04.02	8,770	540	123,780	0	0	0.00%	0
24.04.01	8,560	210	107,822	0	0	0.00%	0
24.03.29	8,620	60	95,905	0	0	0.00%	0
24.03.28	8,870	250	155,785	0	0	0.00%	0
24.03.27	8,520	350	441,149	0	0	0.00%	0
24.03.26	8,560	40	144,791	0	0	0.00%	0
24.03.25	8,680	120	65,036	0	0	0.00%	0
24.03.22	8,930	250	142,524	0	0	0.00%	0
24.03.21	9,010	80	171,627	0	0	0.00%	0
24.03.20	8,900	110	317,912	0	0	0.00%	0
24.03.19	8,890	10	416,622	0	0	0.00%	0
24.03.18	8,450	440	685,548	0	0	0.00%	0
24.03.15	8,900	450	365,470	0	0	0.00%	0
24.03.14	8,830	70	1,991,016	0	0	0.00%	0
24.03.13	9,280	450	715,612	0	0	0.00%	0
24.03.12	8,300	980	3,253,651	0	0	0.00%	0
24.03.11	8,950	650	433,074	0	0	0.00%	0
24.03.08	8,100	850	1,998,482	0	0	0.00%	0
24.03.07	6,760	1,340	3,807,008	0	0	0.00%	0
24.03.06	6,780	20	135,226	0	0	0.00%	0
24.03.05	7,110	330	172,682	0	0	0.00%	0
24.03.04	7,320	210	204,063	0	0	0.00%	0
24.02.29	8,040	720	295,647	0	0	0.00%	0
24.02.28	8,410	370	854,676	0	0	0.00%	0
24.02.27	8,640	230	3,667,575	0	0	0.00%	0
24.02.26	6,650	1,990	1,351,182	0	0	0.00%	0
24.02.23	6,800	150	86,951	0	0	0.00%	0
24.02.22	6,850	50	115,106	0	0	0.00%	0
24.02.21	6,460	390	424,836	0	0	0.00%	0
24.02.20	6,450	10	55,300	0	0	0.00%	0
24.02.19	6,510	60	63,142	0	0	0.00%	0
24.02.16	6,610	100	69,055	0	0	0.00%	0
24.02.15	6,540	70	68,888	0	0	0.00%	0
24.02.14	6,530	10	69,580	0	0	0.00%	0
24.02.13	6,220	310	129,414	0	0	0.00%	0
24.02.08	6,220	0	68,847	0	0	0.00%	0
24.02.07	6,140	80	45,996	0	0	0.00%	0
24.02.06	6,330	190	94,706	0	0	0.00%	0
24.02.05	6,420	90	56,697	0	0	0.00%	0
24.02.02	6,430	10	69,761	0	0	0.00%	0
24.02.01	6,320	110	79,332	0	0	0.00%	0
24.01.31	6,450	130	67,538	0	0	0.00%	0
24.01.30	6,450	0	152,072	0	0	0.00%	0
24.01.29	6,660	210	142,055	0	0	0.00%	0
24.01.26	6,670	10	112,381	0	0	0.00%	0
24.01.25	7,020	350	247,626	0	0	0.00%	0
24.01.24	7,300	280	264,348	0	0	0.00%	0
24.01.23	7,570	270	284,911	0	0	0.00%	0
24.01.22	8,500	930	523,147	0	0	0.00%	0
24.01.19	9,620	1,120	823,260	0	0	0.00%	0
24.01.18	8,800	820	2,853,640	0	0	0.00%	0
24.01.17	8,350	450	6,701,483	0	0	0.00%	0
24.01.16	6,430	1,920	2,295,995	0	0	0.00%	0
24.01.15	6,700	270	52,675	0	0	0.00%	0
24.01.12	7,080	380	112,400	0	0	0.00%	0
24.01.11	6,450	630	453,601	0	0	0.00%	0
24.01.10	6,740	290	56,655	0	0	0.00%	0
24.01.09	6,700	40	29,482	0	0	0.00%	0
24.01.08	6,560	140	39,032	0	0	0.00%	0
24.01.05	6,570	10	28,736	0	0	0.00%	0
24.01.04	6,670	100	53,914	0	0	0.00%	0
24.01.03	6,950	280	47,196	0	0	0.00%	0
24.01.02	6,830	120	39,391	0	0	0.00%	0
23.12.28	6,690	140	55,341	0	0	0.00%	0
23.12.27	6,480	210	45,945	0	0	0.00%	0
23.12.26	6,800	320	88,816	0	0	0.00%	0
23.12.22	7,080	280	126,987	0	0	0.00%	0
23.12.21	7,060	20	357,866	0	0	0.00%	0
23.12.20	7,350	290	120,036	0	0	0.00%	0
23.12.19	7,480	130	93,108	0	0	0.00%	0
23.12.18	7,160	320	285,659	0	0	0.00%	0
23.12.15	6,890	270	196,373	0	0	0.00%	0
23.12.14	6,870	20	45,419	0	0	0.00%	0
23.12.13	7,050	180	100,109	0	0	0.00%	0
23.12.12	7,220	170	109,668	0	0	0.00%	0
23.12.11	7,140	80	56,689	0	0	0.00%	0
23.12.08	7,300	160	131,919	0	0	0.00%	0
23.12.07	7,530	230	127,564	0	0	0.00%	0
23.12.06	7,700	170	141,411	0	0	0.00%	0
23.12.05	7,640	60	121,649	0	0	0.00%	0
23.12.04	8,100	460	211,178	0	0	0.00%	0
23.12.01	8,020	80	245,486	0	0	0.00%	0
23.11.30	8,800	780	357,100	0	0	0.00%	0
23.11.29	9,190	390	138,959	0	0	0.00%	0
23.11.28	8,740	450	254,728	0	0	0.00%	0
23.11.27	8,770	30	43,790	0	0	0.00%	0
23.11.24	8,980	210	63,421	0	0	0.00%	0
23.11.23	9,140	160	92,658	0	0	0.00%	0
23.11.22	8,550	590	245,394	0	0	0.00%	0
23.11.21	8,750	200	131,360	0	0	0.00%	0
23.11.20	8,740	10	102,550	0	0	0.00%	0
23.11.17	9,560	820	186,262	0	0	0.00%	0
23.11.16	9,800	250	129,989	0	0	0.00%	0
23.11.15	9,800	0	465,256	0	0	0.00%	0
23.11.14	9,660	140	504,084	0	0	0.00%	0
23.11.13	10,050	390	284,770	0	0	0.00%	0
23.11.10	13,050	3,000	629,304	0	0	0.00%	0
23.11.09	14,070	1,020	97,207	0	0	0.00%	0
23.11.08	14,340	270	52,872	0	0	0.00%	0
23.11.07	14,670	330	83,493	0	0	0.00%	0
23.11.06	13,700	970	139,374	0	0	0.00%	0
23.11.03	13,250	450	60,359	0	0	0.00%	0
23.11.02	12,720	530	63,306	0	0	0.00%	0
23.11.01	12,730	10	49,697	0	0	0.00%	0
23.10.31	13,300	570	121,477	0	0	0.00%	0
23.10.30	14,130	830	128,203	0	0	0.00%	0
23.10.27	14,520	390	70,890	0	0	0.00%	0
23.10.26	15,230	710	98,616	0	0	0.00%	0
23.10.25	15,540	310	105,429	0	0	0.00%	0
23.10.24	14,800	740	201,524	0	0	0.00%	0
23.10.23	16,300	1,500	153,166	0	0	0.00%	0
23.10.20	16,100	200	138,625	0	0	0.00%	0
23.10.19	18,870	2,770	175,680	0	0	0.00%	0
23.10.18	16,500	2,370	386,191	0	0	0.00%	0
23.10.17	16,300	200	49,420	0	0	0.00%	0
23.10.16	16,650	350	44,355	0	0	0.00%	0
23.10.13	16,150	500	79,431	0	0	0.00%	0
23.10.12	16,140	10	57,237	0	0	0.00%	0
23.10.11	16,180	40	55,831	0	0	0.00%	0
23.10.10	16,990	810	72,313	0	0	0.00%	0
23.10.06	16,810	180	23,129	0	0	0.00%	0
23.10.05	16,800	10	45,714	0	0	0.00%	0
23.10.04	17,650	850	68,634	0	0	0.00%	0
23.09.27	17,300	350	60,925	0	0	0.00%	0
23.09.26	17,300	0	120,551	0	0	0.00%	0
23.09.25	18,010	710	127,704	0	0	0.00%	0
23.09.22	18,210	200	65,682	0	0	0.00%	0
23.09.21	18,320	110	105,851	0	0	0.00%	0
23.09.20	19,120	800	89,878	0	0	0.00%	0
23.09.19	18,900	220	258,929	0	0	0.00%	0
23.09.18	20,250	1,350	150,371	0	0	0.00%	0
23.09.15	20,650	400	66,663	0	0	0.00%	0
23.09.14	20,150	500	53,707	0	0	0.00%	0
23.09.13	21,550	1,400	135,943	0	0	0.00%	0
23.09.12	21,000	550	128,689	0	0	0.00%	0
23.09.11	20,700	300	168,043	0	0	0.00%	0
23.09.08	20,700	0	98,865	0	0	0.00%	0
23.09.07	21,200	500	667,618	0	0	0.00%	0
23.09.06	18,580	2,620	827,982	0	0	0.00%	0
23.09.05	19,240	660	136,664	0	0	0.00%	0
23.09.04	18,590	650	424,466	0	0	0.00%	0
23.09.01	18,140	450	262,978	0	0	0.00%	0
23.08.31	17,410	730	391,381	0	0	0.00%	0
23.08.30	17,130	280	245,315	0	0	0.00%	0
23.08.29	17,050	80	121,226	0	0	0.00%	0
23.08.28	16,890	160	65,648	0	0	0.00%	0
23.08.25	17,620	730	143,162	0	0	0.00%	0
23.08.24	17,240	380	121,628	0	0	0.00%	0
23.08.23	17,900	660	257,760	0	0	0.00%	0
23.08.22	16,110	1,790	610,441	0	0	0.00%	0
23.08.21	16,800	690	228,401	0	0	0.00%	0
23.08.18	15,640	1,160	1,059,538	0	0	0.00%	0
23.08.17	14,600	1,040	1,158,763	0	0	0.00%	0
23.08.16	14,660	60	78,950	0	0	0.00%	0
23.08.14	15,370	710	117,430	0	0	0.00%	0
23.08.11	15,170	200	113,431	0	0	0.00%	0
23.08.10	15,710	540	94,275	0	0	0.00%	0
23.08.09	15,270	440	109,703	0	0	0.00%	0
23.08.08	16,250	980	170,240	0	0	0.00%	0
23.08.07	15,260	990	585,878	0	0	0.00%	0
23.08.04	15,610	350	182,266	0	0	0.00%	0
23.08.03	17,160	1,550	260,113	0	0	0.00%	0
23.08.02	18,180	1,020	354,439	0	0	0.00%	0
23.08.01	19,630	1,450	566,651	0	0	0.00%	0
23.07.31	17,810	1,820	1,981,298	0	0	0.00%	0
23.07.28	13,700	4,110	551,596	0	0	0.00%	0
23.07.27	14,610	910	273,531	0	0	0.00%	0
23.07.26	16,500	1,720	327,707	0	0	0.00%	0
23.07.25	15,920	580	274,929	0	0	0.00%	0
23.07.24	17,070	1,150	258,952	0	0	0.00%	0
23.07.21	17,100	30	153,446	0	0	0.00%	0
23.07.20	17,200	100	166,918	0	0	0.00%	0
23.07.19	17,100	100	262,020	0	0	0.00%	0
23.07.18	16,390	710	622,449	0	0	0.00%	0
23.07.17	16,870	480	200,938	0	0	0.00%	0
23.07.14	15,700	1,170	1,113,020	0	0	0.00%	0
23.07.13	15,340	360	128,015	0	0	0.00%	0
23.07.12	16,020	680	166,623	0	0	0.00%	0
23.07.11	15,900	120	178,370	0	0	0.00%	0
23.07.10	16,350	450	176,630	0	0	0.00%	0
23.07.07	16,230	120	130,335	0	0	0.00%	0
23.07.06	17,250	1,020	267,633	0	0	0.00%	0
23.07.05	17,000	250	751,651	0	0	0.00%	0
23.07.04	15,500	1,500	1,585,141	0	0	0.00%	0
23.07.03	15,320	180	377,791	0	0	0.00%	0
23.06.30	14,650	670	313,547	0	0	0.00%	0
23.06.29	15,080	430	157,250	0	0	0.00%	0
23.06.28	15,480	400	108,861	0	0	0.00%	0
23.06.27	15,780	300	137,907	0	0	0.00%	0
23.06.26	16,000	220	256,600	0	0	0.00%	0
23.06.23	16,190	190	218,963	0	0	0.00%	0
23.06.22	16,730	540	294,764	0	0	0.00%	0
23.06.21	17,000	270	145,277	0	0	0.00%	0
23.06.20	18,220	1,190	268,796	0	0	0.00%	0
23.06.19	18,140	80	219,861	0	0	0.00%	0
23.06.16	18,280	140	135,000	0	0	0.00%	0
23.06.15	18,600	320	157,361	0	0	0.00%	0
23.06.14	19,350	750	322,568	0	0	0.00%	0
23.06.13	19,670	320	291,022	0	0	0.00%	0
23.06.12	20,600	930	288,979	0	0	0.00%	0
23.06.09	20,750	150	195,496	0	0	0.00%	0
23.06.08	20,600	150	185,275	0	0	0.00%	0
23.06.07	20,900	300	196,045	0	0	0.00%	0
23.06.05	20,650	250	275,041	0	0	0.00%	0
23.06.02	20,600	50	244,858	0	0	0.00%	0
23.06.01	21,100	500	376,760	0	0	0.00%	0
23.05.31	21,800	700	297,263	0	0	0.00%	0
23.05.30	21,550	250	453,652	0	0	0.00%	0
23.05.26	21,300	250	1,184,782	0	0	0.00%	0
23.05.25	23,100	1,800	626,859	0	0	0.00%	0
23.05.24	23,250	150	1,212,762	0	0	0.00%	0
23.05.23	22,700	550	3,066,906	0	0	0.00%	0
23.05.22	22,300	400	6,659,677	0	0	0.00%	0
23.05.19	19,950	2,350	9,857,378	0	0	0.00%	0
23.05.18	15,350	4,600	3,130,270	0	0	0.00%	0
23.05.17	15,100	250	468,425	0	0	0.00%	0
23.05.16	16,070	970	1,040,793	0	0	0.00%	0
23.05.15	17,060	990	792,056	0	0	0.00%	0
23.05.12	15,500	1,560	2,049,530	0	0	0.00%	0
23.05.11	16,750	1,250	718,086	0	0	0.00%	0
23.05.10	15,620	1,130	3,366,398	0	0	0.00%	0
23.05.09	16,300	680	419,265	0	0	0.00%	0
23.05.08	17,790	1,490	752,062	0	0	0.00%	0
23.05.04	21,650	3,860	1,216,620	0	0	0.00%	0
23.05.03	23,600	1,950	4,365,707	0	0	0.00%	0
23.05.02	18,170	5,430	2,141,519	0	0	0.00%	0
23.04.28	19,810	1,640	281,789	0	0	0.00%	0
23.04.27	19,800	10	408,121	0	0	0.00%	0
23.04.26	19,370	430	497,127	0	0	0.00%	0
23.04.25	21,200	1,830	350,530	0	0	0.00%	0
23.04.24	20,500	700	345,522	0	0	0.00%	0
23.04.21	21,350	1,000	343,591	0	0	0.00%	0
23.04.20	23,350	2,200	467,919	0	0	0.00%	0
23.04.19	24,650	1,300	608,865	0	0	0.00%	0
23.04.18	25,900	1,250	762,227	0	0	0.00%	0
23.04.17	23,800	2,100	1,104,515	0	0	0.00%	0
23.04.14	24,500	500	748,104	0	0	0.00%	0
23.04.13	24,150	350	1,050,961	0	0	0.00%	0
23.04.12	24,600	450	1,658,843	0	0	0.00%	0
23.04.11	26,150	1,550	1,051,129	0	0	0.00%	0
23.04.10	26,600	450	1,409,140	0	0	0.00%	0
23.04.07	26,350	250	2,390,234	0	0	0.00%	0
23.04.06	30,000	3,650	2,137,922	0	0	0.00%	0
23.04.05	30,200	200	5,650,991	0	0	0.00%	0
23.04.04	31,250	1,050	6,834,416	0	0	0.00%	0
23.04.03	24,050	7,200	3,642,372	0	0	0.00%	0
23.03.31	19,780	4,270	4,288,866	0	0	0.00%	0
23.03.29	15,220	4,560	2,938,620	0	0	0.00%	0
23.03.27	11,710	3,510	1,230,478	0	0	0.00%	0
23.03.24	9,010	2,700	2,221,035	0	0	0.00%	0
23.03.23	8,630	380	906,884	0	0	0.00%	0
23.03.22	8,570	60	515,767	0	0	0.00%	0
23.03.21	7,500	1,070	1,730,658	0	0	0.00%	0
23.03.20	7,720	220	185,979	0	0	0.00%	0
23.03.17	7,860	140	179,819	0	0	0.00%	0
23.03.16	7,320	540	361,761	0	0	0.00%	0
23.03.15	6,980	340	3,037,091	0	0	0.00%	0
23.03.14	6,060	920	4,719,717	0	0	0.00%	0
23.03.13	5,720	340	2,456,352	0	0	0.00%	0
23.03.10	6,190	200	3,133,397	0	0	0.00%	0
23.03.09	4,765	1,425	1,282,838	0	0	0.00%	0
23.03.08	4,440	325	203,551	0	0	0.00%	0
23.03.07	4,435	5	62,199	0	0	0.00%	0
23.03.06	4,150	285	24,366	0	0	0.00%	0
23.03.03	4,250	95	12,263	0	0	0.00%	0
23.03.02	4,240	10	23,347	0	0	0.00%	0
23.02.28	4,220	20	6,401	0	0	0.00%	0
23.02.27	4,255	20	16,406	0	0	0.00%	0
23.02.24	4,410	155	49,342	0	0	0.00%	0
23.02.23	4,400	10	24,395	0	0	0.00%	0
23.02.22	4,600	200	24,009	0	0	0.00%	0
23.02.21	4,690	90	39,154	0	0	0.00%	0
23.02.20	4,710	20	19,927	0	0	0.00%	0
23.02.17	4,970	260	48,086	0	0	0.00%	0
23.02.16	4,875	95	68,686	0	0	0.00%	0
23.02.15	4,765	110	69,242	0	0	0.00%	0
23.02.14	4,860	95	43,902	0	0	0.00%	0
23.02.13	4,660	200	74,692	0	0	0.00%	0
23.02.10	4,530	130	31,106	0	0	0.00%	0
23.02.09	4,495	35	10,053	0	0	0.00%	0
23.02.08	4,545	45	12,640	0	0	0.00%	0
23.02.06	4,485	130	37,431	0	0	0.00%	0
23.02.03	4,645	160	42,762	0	0	0.00%	0
23.02.02	4,675	30	25,485	0	0	0.00%	0
23.02.01	4,670	5	11,176	0	0	0.00%	0
23.01.31	4,710	40	18,386	0	0	0.00%	0
23.01.30	4,805	95	28,415	0	0	0.00%	0
23.01.27	4,895	90	31,093	0	0	0.00%	0
23.01.25	4,880	5	46,821	0	0	0.00%	0
23.01.20	4,880	90	25,258	0	0	0.00%	0
23.01.19	4,790	15	33,037	0	0	0.00%	0
23.01.18	4,805	115	42,064	0	0	0.00%	0
23.01.17	4,920	35	30,601	0	0	0.00%	0
23.01.16	4,955	20	46,167	0	0	0.00%	0
23.01.13	4,975	10	54,148	0	0	0.00%	0
23.01.12	4,985	35	49,128	0	0	0.00%	0
23.01.11	5,020	40	60,503	0	0	0.00%	0
23.01.10	5,060	310	212,472	0	0	0.00%	0
23.01.09	5,370	745	1,119,864	0	0	0.00%	0
23.01.06	4,625	255	110,834	0	0	0.00%	0
23.01.05	4,880	370	96,385	0	0	0.00%	0
23.01.04	5,250	70	71,496	0	0	0.00%	0
23.01.03	5,320	230	95,927	0	0	0.00%	0
23.01.02	5,090	350	75,513	0	0	0.00%	0
22.12.29	5,440	620	337,450	0	0	0.00%	0
22.12.28	6,060	110	1,449,800	0	0	0.00%	0
22.12.27	5,950	50	42,478	0	0	0.00%	0
22.12.26	5,900	380	100,183	0	0	0.00%	0
22.12.23	6,280	50	71,357	0	0	0.00%	0
22.12.22	6,330	130	64,614	0	0	0.00%	0
22.12.21	6,200	130	73,301	0	0	0.00%	0
22.12.20	6,070	210	79,759	0	0	0.00%	0
22.12.19	5,860	100	139,048	0	0	0.00%	0
22.12.16	5,760	500	382,147	0	0	0.00%	0
22.12.15	5,260	305	59,508	0	0	0.00%	0
22.12.14	4,955	105	22,931	0	0	0.00%	0
22.12.13	4,850	10	10,155	0	0	0.00%	0
22.12.12	4,860	65	14,992	0	0	0.00%	0
22.12.09	4,925	75	11,049	0	0	0.00%	0
22.12.08	4,850	20	25,491	0	0	0.00%	0
22.12.07	4,830	0	53,836	0	0	0.00%	0
22.12.06	4,830	40	31,796	0	0	0.00%	0
22.12.05	4,870	410	73,593	0	0	0.00%	0
22.12.02	5,280	260	107,997	0	0	0.00%	0
22.12.01	5,540	10	571,187	0	0	0.00%	0
22.11.30	5,550	90	49,437	0	0	0.00%	0
22.11.29	5,460	20	75,373	0	0	0.00%	0
22.11.28	5,480	60	33,696	0	0	0.00%	0
22.11.25	5,420	20	96,656	0	0	0.00%	0
22.11.24	5,400	410	249,297	0	0	0.00%	0
22.11.23	4,990	45	46,260	0	0	0.00%	0
22.11.22	4,945	70	24,353	0	0	0.00%	0
22.11.21	4,875	165	66,633	0	0	0.00%	0
22.11.18	5,040	90	30,684	0	0	0.00%	0
22.11.17	5,130	10	46,928	0	0	0.00%	0
22.11.16	5,140	80	38,343	0	0	0.00%	0
22.11.15	5,060	70	54,180	0	0	0.00%	0
22.11.14	4,990	40	18,710	0	0	0.00%	0
22.11.11	5,030	50	39,241	0	0	0.00%	0
22.11.10	4,980	415	153,385	0	0	0.00%	0
22.11.09	4,565	125	9,443	0	0	0.00%	0
22.11.08	4,690	140	43,416	0	0	0.00%	0
22.11.07	4,830	35	27,983	0	0	0.00%	0
22.11.04	4,795	195	168,709	0	0	0.00%	0
22.11.03	4,600	350	85,144	0	0	0.00%	0
22.11.02	4,250	350	54,958	0	0	0.00%	0
22.11.01	4,600	280	58,846	0	0	0.00%	0
22.10.31	4,880	50	31,269	0	0	0.00%	0
22.10.28	4,830	0	31,784	0	0	0.00%	0
22.10.27	4,830	0	55,789	0	0	0.00%	0
22.10.26	4,830	130	97,285	0	0	0.00%	0
22.10.25	4,700	100	75,588	0	0	0.00%	0
22.10.24	4,600	200	216,695	0	0	0.00%	0
22.10.21	4,400	315	120,574	0	0	0.00%	0
22.10.20	4,085	180	46,465	0	0	0.00%	0
22.10.19	4,265	115	88,035	0	0	0.00%	0
22.10.18	4,150	20	26,582	0	0	0.00%	0
22.10.17	4,130	65	37,775	0	0	0.00%	0
22.10.14	4,065	115	38,299	0	0	0.00%	0
22.10.13	3,950	5	29,662	0	0	0.00%	0
22.10.12	3,955	25	62,528	0	0	0.00%	0
22.10.11	3,930	95	26,104	0	0	0.00%	0
22.10.07	3,835	40	51,403	0	0	0.00%	0
22.10.06	3,875	435	289,645	0	0	0.00%	0
22.10.05	3,440	20	32,391	0	0	0.00%	0
22.10.04	3,460	205	255,131	0	0	0.00%	0
22.09.30	3,255	25	44,292	0	0	0.00%	0
22.09.29	3,280	55	26,091	0	0	0.00%	0
22.09.28	3,225	145	141,125	0	0	0.00%	0
22.09.27	3,080	30	9,816	0	0	0.00%	0
22.09.26	3,050	220	20,233	0	0	0.00%	0
22.09.23	3,270	90	5,931	0	0	0.00%	0
22.09.22	3,360	60	11,471	0	0	0.00%	0
22.09.21	3,300	30	20,448	0	0	0.00%	0
22.09.20	3,270	80	10,590	0	0	0.00%	0
22.09.19	3,350	100	3,054	0	0	0.00%	0
22.09.16	3,450	90	9,989	0	0	0.00%	0
22.09.15	3,360	85	12,797	0	0	0.00%	0
22.09.14	3,445	50	11,765	0	0	0.00%	0
22.09.13	3,495	155	25,455	0	0	0.00%	0
22.09.08	3,650	90	28,619	0	0	0.00%	0
22.09.07	3,560	65	7,506	0	0	0.00%	0
22.09.06	3,625	120	14,632	0	0	0.00%	0