와이씨
(232140) I 코스닥 제조 09.20 15:3313,500 | 전일 | 13,460 | 고가 | 15,000 | 상한가 | 17,490 |
거래량 (주) |
6,509,187 |
40 0.30% | 시가 | 14,400 | 저가 | 13,500 | 하한가 | 9,430 |
거래대금 (백만) |
93,404 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 13,460 | 40 | 6,509,187 | 8,741 | 671,179 | 0.82% | 81,374,171 |
24.09.19 | 13,350 | 110 | 2,466,386 | -23,627 | 662,438 | 0.81% | 81,382,912 |
24.09.13 | 14,000 | 650 | 2,283,257 | 41,146 | 686,065 | 0.84% | 81,359,285 |
24.09.12 | 11,540 | 2,460 | 18,865,988 | 75,272 | 644,919 | 0.79% | 81,400,431 |
24.09.11 | 11,590 | 50 | 845,626 | -67,641 | 569,647 | 0.69% | 81,475,703 |
24.09.10 | 11,890 | 300 | 1,243,066 | 234,453 | 637,288 | 0.78% | 81,408,062 |
24.09.09 | 11,380 | 510 | 1,495,810 | -49,127 | 402,835 | 0.49% | 81,642,515 |
24.09.06 | 12,430 | 1,050 | 1,956,177 | 200,688 | 451,962 | 0.55% | 81,593,388 |
24.09.05 | 11,780 | 650 | 3,335,596 | 251,274 | 251,274 | 0.31% | 81,794,076 |
24.09.04 | 12,630 | 850 | 1,868,983 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,030 | 400 | 1,398,817 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,100 | 1,070 | 1,705,358 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,160 | 60 | 1,378,765 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,300 | 1,140 | 1,820,404 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,970 | 330 | 1,761,752 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,010 | 40 | 857,006 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,600 | 590 | 1,207,534 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,940 | 660 | 1,640,456 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,270 | 330 | 1,027,986 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,500 | 230 | 1,274,799 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,140 | 640 | 2,557,888 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,690 | 550 | 1,867,819 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,960 | 730 | 3,406,205 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,090 | 870 | 2,444,068 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,520 | 430 | 1,012,532 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,540 | 20 | 1,189,627 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,080 | 460 | 1,704,120 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,780 | 700 | 1,786,282 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,310 | 1,470 | 6,399,800 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,730 | 580 | 2,606,659 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,670 | 2,940 | 3,958,081 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,050 | 1,380 | 3,166,563 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,690 | 640 | 4,799,370 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,500 | 2,190 | 25,241,666 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,260 | 1,760 | 8,527,707 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,210 | 3,050 | 30,939,718 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,620 | 410 | 2,110,177 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,580 | 960 | 1,990,680 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,520 | 60 | 7,009,595 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,910 | 610 | 8,446,377 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,120 | 210 | 5,111,923 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,520 | 600 | 5,211,910 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,960 | 560 | 5,888,047 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,160 | 200 | 1,962,488 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,110 | 50 | 6,488,820 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,300 | 810 | 5,577,381 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,060 | 760 | 2,618,974 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,990 | 930 | 3,815,625 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,750 | 760 | 2,337,148 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,020 | 270 | 2,338,196 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,700 | 320 | 3,959,491 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,570 | 870 | 5,668,402 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,480 | 2,090 | 18,804,543 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,030 | 550 | 2,731,249 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,600 | 570 | 2,809,265 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,410 | 810 | 3,192,968 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,160 | 750 | 2,836,028 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,940 | 780 | 2,631,591 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,100 | 840 | 6,339,741 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,280 | 1,180 | 2,946,768 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,450 | 830 | 6,291,127 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,330 | 120 | 4,018,141 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,530 | 1,200 | 3,581,589 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,280 | 250 | 7,236,256 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,270 | 10 | 5,275,522 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,150 | 880 | 4,905,822 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,900 | 1,750 | 7,696,360 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,620 | 3,280 | 39,239,678 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,620 | 0 | 5,457,104 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,200 | 580 | 7,206,203 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,350 | 1,850 | 24,695,420 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,800 | 550 | 10,970,881 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,210 | 410 | 20,378,663 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,350 | 140 | 11,299,452 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,910 | 560 | 22,915,106 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,780 | 4,130 | 39,230,513 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,790 | 1,010 | 4,183,892 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,100 | 310 | 3,387,197 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,890 | 790 | 5,575,535 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,190 | 700 | 8,288,945 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,380 | 2,190 | 7,087,921 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,790 | 590 | 13,765,773 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,090 | 700 | 28,979,053 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,970 | 1,120 | 12,407,816 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,680 | 710 | 6,736,847 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,540 | 860 | 9,548,052 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,380 | 160 | 14,733,900 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,280 | 2,100 | 38,103,509 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,300 | 1,020 | 7,675,607 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,100 | 200 | 8,493,882 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,600 | 500 | 18,691,991 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,840 | 1,240 | 10,321,675 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,800 | 2,040 | 40,944,793 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,900 | 100 | 11,648,037 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,840 | 60 | 10,104,222 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,950 | 110 | 11,776,879 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,090 | 140 | 15,234,793 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,060 | 2,030 | 54,636,744 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,700 | 1,360 | 44,118,810 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,830 | 870 | 40,223,945 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,140 | 310 | 9,080,034 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,820 | 320 | 37,368,696 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,460 | 360 | 53,269,406 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,280 | 2,180 | 48,730,913 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,190 | 1,090 | 7,405,382 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,330 | 140 | 988,558 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,410 | 80 | 769,173 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,320 | 90 | 1,044,687 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,320 | 0 | 960,839 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,310 | 10 | 1,326,342 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,080 | 770 | 2,653,881 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,700 | 620 | 3,074,253 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,390 | 310 | 3,201,635 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,870 | 480 | 3,199,968 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,470 | 400 | 9,517,035 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,340 | 130 | 2,368,178 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,500 | 160 | 2,713,710 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,500 | 0 | 4,029,691 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,550 | 50 | 2,363,432 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,170 | 380 | 6,713,266 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,420 | 250 | 2,438,022 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,660 | 240 | 5,368,604 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,930 | 270 | 19,272,266 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,050 | 880 | 19,109,605 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,390 | 340 | 2,016,066 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,220 | 170 | 3,188,552 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,870 | 350 | 3,426,885 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,190 | 320 | 1,717,660 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,250 | 60 | 4,250,624 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,690 | 560 | 4,230,456 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,800 | 110 | 2,038,484 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,110 | 310 | 4,662,280 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,190 | 80 | 16,244,045 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,160 | 30 | 5,561,180 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,070 | 90 | 6,669,661 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,680 | 390 | 10,797,129 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,690 | 10 | 5,997,918 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,900 | 790 | 23,019,695 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,780 | 120 | 3,133,496 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,850 | 70 | 805,032 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,160 | 310 | 1,968,998 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,930 | 230 | 2,290,558 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,100 | 170 | 1,229,751 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,020 | 80 | 2,871,386 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,010 | 10 | 1,169,522 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,250 | 240 | 2,037,485 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,240 | 10 | 2,594,560 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,000 | 240 | 5,386,663 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,870 | 130 | 3,758,061 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,520 | 350 | 4,036,674 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,510 | 10 | 2,154,850 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,150 | 360 | 3,174,844 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,290 | 140 | 1,093,057 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,400 | 110 | 2,004,666 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,500 | 100 | 1,936,178 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,940 | 440 | 2,556,632 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,260 | 320 | 2,649,308 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,640 | 380 | 3,875,468 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,690 | 50 | 4,203,782 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,290 | 600 | 6,296,418 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,220 | 70 | 7,209,443 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,300 | 80 | 30,198,913 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,470 | 830 | 29,034,678 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,810 | 660 | 10,270,089 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,820 | 10 | 2,388,312 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,040 | 220 | 2,754,120 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,390 | 350 | 3,767,662 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,340 | 50 | 4,514,208 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,550 | 210 | 4,157,509 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,640 | 90 | 4,627,090 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,190 | 550 | 6,022,417 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,870 | 320 | 37,569,073 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,080 | 790 | 28,510,709 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,050 | 30 | 8,114,909 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,160 | 110 | 15,875,676 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,470 | 690 | 30,746,011 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,985 | 485 | 16,709,564 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,000 | 15 | 3,099,112 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,590 | 410 | 14,673,104 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,715 | 125 | 1,686,431 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,610 | 105 | 13,977,928 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,475 | 135 | 15,828,206 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,465 | 10 | 1,735,825 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,390 | 75 | 4,179,037 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,315 | 75 | 4,766,977 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,480 | 165 | 8,909,354 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,000 | 480 | 47,662,152 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,775 | 225 | 3,859,494 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,605 | 170 | 222,215 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,630 | 25 | 47,833 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,485 | 145 | 115,201 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,510 | 25 | 57,955 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,470 | 40 | 65,282 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,635 | 165 | 135,960 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,690 | 55 | 74,299 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,730 | 40 | 52,994 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,670 | 60 | 93,514 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,750 | 80 | 100,953 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,765 | 15 | 65,624 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,725 | 40 | 82,578 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,570 | 155 | 236,403 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,620 | 50 | 64,199 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,635 | 15 | 75,690 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,640 | 5 | 75,966 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,635 | 5 | 77,004 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,580 | 55 | 285,052 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,565 | 25 | 117,383 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,445 | 120 | 165,130 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,405 | 40 | 64,309 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,490 | 85 | 135,304 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,490 | 0 | 147,941 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,485 | 5 | 94,491 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,520 | 35 | 1,113,025 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,500 | 20 | 143,717 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,400 | 100 | 269,108 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,345 | 55 | 54,139 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,150 | 195 | 114,496 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,195 | 45 | 120,843 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,290 | 95 | 69,726 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,230 | 60 | 43,555 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,275 | 45 | 107,583 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,390 | 115 | 168,507 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,470 | 80 | 65,060 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,345 | 125 | 110,713 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,325 | 20 | 91,907 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,460 | 135 | 211,426 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,615 | 155 | 193,746 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,650 | 35 | 76,235 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,590 | 60 | 56,717 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,705 | 115 | 74,875 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,690 | 15 | 55,530 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,695 | 5 | 26,721 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,565 | 130 | 45,249 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,660 | 95 | 145,954 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,625 | 35 | 29,267 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,640 | 15 | 101,758 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,740 | 100 | 82,376 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,655 | 85 | 63,122 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,670 | 15 | 77,190 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,710 | 40 | 64,866 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,720 | 10 | 72,056 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,800 | 80 | 118,362 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,860 | 60 | 74,980 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,870 | 10 | 89,815 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,020 | 150 | 151,983 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,010 | 10 | 121,430 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,880 | 130 | 120,123 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,890 | 10 | 77,233 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,975 | 85 | 75,060 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,940 | 35 | 81,517 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,980 | 40 | 64,717 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,030 | 50 | 73,667 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,135 | 105 | 111,698 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,165 | 30 | 115,641 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,210 | 45 | 257,530 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,030 | 180 | 430,399 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,930 | 100 | 162,559 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,835 | 95 | 70,492 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,760 | 75 | 76,601 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,750 | 10 | 65,259 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,845 | 95 | 81,324 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,785 | 60 | 103,010 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,760 | 25 | 48,111 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,805 | 45 | 98,974 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,795 | 10 | 79,110 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,790 | 5 | 57,339 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,750 | 40 | 111,869 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,835 | 85 | 221,530 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,910 | 75 | 139,641 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,900 | 10 | 75,084 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,995 | 95 | 259,551 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,910 | 85 | 65,812 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,005 | 95 | 212,614 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,085 | 80 | 247,672 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,150 | 65 | 190,313 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,210 | 60 | 245,967 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,405 | 195 | 319,364 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,380 | 25 | 268,187 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,355 | 25 | 282,464 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,265 | 90 | 273,888 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,005 | 260 | 399,194 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,200 | 150 | 508,222 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,280 | 80 | 366,768 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,465 | 185 | 456,641 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,610 | 145 | 358,820 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,470 | 140 | 345,196 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,610 | 140 | 577,402 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,660 | 50 | 677,076 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,580 | 80 | 2,318,904 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,405 | 175 | 1,985,860 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,280 | 125 | 320,337 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,235 | 45 | 198,225 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,115 | 120 | 141,662 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,205 | 90 | 265,194 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,320 | 115 | 322,533 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,460 | 140 | 440,548 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,610 | 150 | 704,048 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,400 | 210 | 778,296 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,450 | 50 | 492,893 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,520 | 70 | 345,466 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,590 | 70 | 615,392 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,380 | 210 | 1,201,626 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,465 | 85 | 245,581 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,425 | 40 | 462,788 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,205 | 220 | 516,658 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,320 | 115 | 286,718 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,425 | 105 | 1,238,268 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,245 | 180 | 802,043 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,165 | 80 | 337,355 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,165 | 0 | 202,946 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,075 | 90 | 228,667 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,145 | 70 | 130,575 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,040 | 105 | 307,304 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,080 | 40 | 72,962 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,060 | 20 | 77,961 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,065 | 5 | 81,588 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,100 | 35 | 74,943 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,145 | 45 | 138,629 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,170 | 25 | 130,236 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,135 | 35 | 109,205 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,140 | 5 | 277,771 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,030 | 110 | 403,584 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,020 | 10 | 208,513 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,000 | 20 | 195,960 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,010 | 10 | 107,012 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,025 | 15 | 102,976 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,035 | 10 | 231,528 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,880 | 155 | 363,839 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,720 | 160 | 180,107 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,705 | 15 | 56,804 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,680 | 25 | 68,046 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,780 | 100 | 114,688 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,795 | 15 | 58,433 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,830 | 35 | 67,090 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,825 | 5 | 102,516 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,880 | 55 | 91,558 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,795 | 85 | 91,284 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,835 | 40 | 83,093 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,795 | 40 | 91,342 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,805 | 10 | 207,604 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,860 | 55 | 257,291 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,895 | 35 | 198,772 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,010 | 115 | 209,389 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,035 | 25 | 511,096 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,185 | 150 | 436,694 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,325 | 110 | 903,948 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,205 | 340 | 8,606,691 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,060 | 145 | 443,593 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,150 | 90 | 280,432 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,185 | 35 | 145,474 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,210 | 65 | 187,187 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,255 | 45 | 159,383 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,205 | 50 | 748,226 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,090 | 115 | 276,097 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,240 | 150 | 277,040 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,110 | 130 | 232,197 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,180 | 70 | 312,244 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,210 | 30 | 185,729 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,350 | 140 | 439,476 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,270 | 80 | 524,301 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,365 | 95 | 414,626 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,370 | 5 | 1,049,034 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,335 | 35 | 499,178 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,215 | 120 | 472,931 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,270 | 55 | 563,789 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,070 | 200 | 742,924 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,115 | 45 | 299,225 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,130 | 15 | 277,264 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,210 | 80 | 361,617 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,130 | 80 | 1,888,378 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,925 | 205 | 1,195,984 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,680 | 245 | 1,977,211 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,560 | 120 | 204,716 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,760 | 200 | 288,004 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,855 | 95 | 354,225 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,030 | 160 | 217,031 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,030 | 0 | 305,157 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,100 | 70 | 314,767 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,995 | 105 | 382,394 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,060 | 65 | 419,499 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,075 | 10 | 484,649 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,090 | 15 | 772,962 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,040 | 50 | 977,117 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,120 | 80 | 904,245 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,985 | 135 | 3,322,028 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,000 | 15 | 1,149,467 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,370 | 370 | 2,027,165 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,445 | 925 | 11,072,313 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,455 | 10 | 108,252 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,515 | 60 | 382,847 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,415 | 100 | 379,139 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,400 | 15 | 150,050 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,330 | 70 | 259,377 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,390 | 60 | 70,351 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,430 | 40 | 107,017 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,415 | 15 | 85,897 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,410 | 0 | 112,494 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,420 | 40 | 92,861 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,435 | 15 | 170,616 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,315 | 120 | 266,159 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,285 | 30 | 97,566 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,260 | 25 | 73,451 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,275 | 15 | 113,426 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,300 | 10 | 155,549 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,165 | 95 | 223,940 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,165 | 10 | 113,467 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,155 | 10 | 51,135 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,145 | 60 | 145,727 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,085 | 70 | 108,274 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,155 | 10 | 81,987 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,165 | 0 | 72,509 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,165 | 5 | 108,407 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,170 | 55 | 79,113 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,115 | 5 | 98,218 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,120 | 40 | 114,103 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,080 | 45 | 123,654 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,035 | 30 | 151,928 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,065 | 20 | 550,532 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,045 | 310 | 2,407,512 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,735 | 70 | 66,622 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,805 | 95 | 95,471 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,900 | 50 | 43,308 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,950 | 45 | 53,374 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,905 | 5 | 189,499 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,900 | 75 | 118,986 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,975 | 5 | 53,806 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,980 | 30 | 50,719 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,010 | 90 | 89,386 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,100 | 5 | 43,655 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,105 | 45 | 58,412 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,150 | 35 | 34,716 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,185 | 35 | 64,989 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,150 | 45 | 50,072 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,105 | 5 | 39,760 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,100 | 50 | 149,227 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,050 | 75 | 71,513 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,125 | 65 | 66,464 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,190 | 75 | 69,527 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,265 | 5 | 96,276 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,270 | 15 | 83,701 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,285 | 60 | 51,998 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,225 | 20 | 65,771 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,245 | 0 | 47,174 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,245 | 70 | 46,382 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,315 | 35 | 32,220 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,350 | 65 | 49,942 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,285 | 50 | 48,775 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,235 | 80 | 55,503 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,315 | 95 | 77,219 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,410 | 25 | 60,744 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,435 | 25 | 62,112 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,460 | 0 | 98,562 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,460 | 100 | 74,152 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,360 | 55 | 152,594 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,415 | 50 | 209,000 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,365 | 30 | 55,656 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,395 | 15 | 95,102 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,380 | 115 | 288,788 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,265 | 0 | 112,546 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,265 | 85 | 87,216 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,350 | 5 | 91,753 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,355 | 35 | 41,594 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,320 | 30 | 42,582 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,290 | 70 | 40,677 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,220 | 85 | 78,888 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,305 | 5 | 66,461 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,300 | 35 | 108,152 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,335 | 140 | 151,460 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,195 | 115 | 144,086 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,080 | 70 | 26,544 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,150 | 35 | 44,268 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,185 | 15 | 65,775 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,200 | 50 | 71,995 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,150 | 65 | 49,911 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,085 | 170 | 83,544 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,915 | 115 | 152,944 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,030 | 40 | 67,072 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,070 | 175 | 120,660 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,245 | 45 | 75,242 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,200 | 95 | 89,153 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,105 | 0 | 161,799 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,105 | 120 | 76,027 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,985 | 45 | 187,424 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,940 | 0 | 94,042 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,940 | 135 | 249,896 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,075 | 10 | 187,755 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,085 | 230 | 304,924 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,315 | 85 | 260,199 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,400 | 100 | 117,171 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,500 | 45 | 60,575 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,545 | 45 | 75,284 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,500 | 90 | 83,994 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,590 | 60 | 97,582 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,650 | 50 | 98,852 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,700 | 80 | 104,990 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,780 | 130 | 211,255 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,650 | 175 | 747,677 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,825 | 65 | 70,922 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,890 | 45 | 78,895 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
10
루프트한자, 베이징 운항 중단…中 저가공세 대응