매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	9,750	10	594,931	15,138	770,371	0.94%	81,274,979
25.05.19	9,940	190	341,729	-75,810	755,233	0.92%	81,290,117
25.05.16	10,100	160	300,636	-64,833	831,043	1.01%	81,214,307
25.05.15	10,490	390	411,483	136,423	895,876	1.09%	81,149,474
25.05.14	10,390	100	364,396	-41,648	759,453	0.93%	81,285,897
25.05.13	10,500	110	537,622	165,308	801,101	0.98%	81,244,249
25.05.12	10,000	500	576,619	9,061	635,793	0.77%	81,409,557
25.05.09	10,130	130	254,478	84,852	626,732	0.76%	81,418,618
25.05.08	10,040	90	298,356	98,536	541,880	0.66%	81,503,470
25.05.07	9,830	210	243,419	443,344	443,344	0.54%	81,602,006
25.05.02	9,820	10	207,091	0	0	0.00%	0
25.04.30	9,930	110	293,126	0	0	0.00%	0
25.04.29	9,930	0	263,136	0	0	0.00%	0
25.04.28	10,160	230	346,492	0	0	0.00%	0
25.04.25	9,950	210	336,169	0	0	0.00%	0
25.04.24	10,150	200	783,890	0	0	0.00%	0
25.04.23	9,850	300	476,457	0	0	0.00%	0
25.04.22	10,000	150	389,237	0	0	0.00%	0