매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,530	580	67,073	1,812	800,624	6.02%	12,508,376
25.06.12	18,110	0	30,649	5,421	798,812	6.00%	12,510,188
25.06.11	18,110	20	34,119	-449	793,391	5.96%	12,515,609
25.06.10	18,130	110	40,191	-14,994	793,840	5.96%	12,515,160
25.06.09	18,240	1,030	132,705	6,975	808,834	6.08%	12,500,166
25.06.05	19,270	110	55,360	-19,518	801,859	6.02%	12,507,141
25.06.04	19,160	780	95,548	-18,494	821,377	6.17%	12,487,623
25.06.02	19,940	910	91,591	29,133	839,871	6.31%	12,469,129
25.05.30	20,850	1,770	206,410	-2,370	810,738	6.09%	12,498,262
25.05.29	19,080	180	19,582	0	813,108	6.11%	12,495,892
25.05.28	19,260	580	42,399	0	0	0.00%	0
25.05.27	18,680	410	55,405	0	0	0.00%	0
25.05.26	19,090	100	25,292	0	0	0.00%	0
25.05.23	19,190	810	57,409	0	0	0.00%	0
25.05.22	20,000	350	51,562	0	0	0.00%	0
25.05.21	20,350	970	130,555	0	0	0.00%	0
25.05.20	19,380	2,120	143,036	0	0	0.00%	0
25.05.19	17,260	300	59,898	0	0	0.00%	0
25.05.16	16,960	2,190	386,767	0	0	0.00%	0