매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	15,600	360	38,741	-12,329	836,835	6.29%	12,472,165
25.07.31	15,960	220	123,793	3,325	849,164	6.38%	12,459,836
25.07.30	16,180	130	49,583	9,653	845,839	6.36%	12,463,161
25.07.29	16,050	60	40,060	1,069	836,186	6.28%	12,472,814
25.07.28	16,110	110	28,941	1,904	835,117	6.27%	12,473,883
25.07.25	16,220	10	25,041	-13,588	833,213	6.26%	12,475,787
25.07.24	16,210	320	70,519	-14,597	846,801	6.36%	12,462,199
25.07.23	16,530	370	54,053	-922	861,398	6.47%	12,447,602
25.07.22	16,900	130	46,621	-1,927	862,320	6.48%	12,446,680
25.07.21	16,770	250	40,161	-6,277	864,247	6.49%	12,444,753
25.07.18	16,520	30	33,512	24,925	870,524	6.54%	12,438,476
25.07.17	16,490	230	92,214	11,275	845,599	6.35%	12,463,401
25.07.16	16,720	570	107,108	-11,863	834,324	6.27%	12,474,676
25.07.15	17,290	290	76,090	-24,762	846,187	6.36%	12,462,813
25.07.14	17,580	840	68,982	41,709	870,949	6.54%	12,438,051
25.07.11	18,420	10	36,962	11,350	829,240	6.23%	12,479,760
25.07.10	18,430	80	47,127	23,524	817,890	6.15%	12,491,110
25.07.09	18,350	650	116,572	28,046	794,366	5.97%	12,514,634
25.07.08	17,700	180	114,654	-7,666	766,320	5.76%	12,542,680
25.07.07	17,880	120	33,352	1,815	773,986	5.82%	12,535,014
25.07.04	18,000	90	101,192	0	772,171	5.80%	12,536,829