매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	14,015	800	4,146	0	0	0.00%	500,000
25.04.09	14,340	325	323	0	0	0.00%	500,000
25.04.08	14,465	125	720	0	0	0.00%	500,000
25.04.07	15,165	700	905	0	0	0.00%	500,000
25.04.04	15,160	5	1,790	0	0	0.00%	500,000
25.04.03	15,390	230	218	0	0	0.00%	500,000
25.04.02	15,495	105	182	0	0	0.00%	500,000
25.04.01	15,325	170	256	0	0	0.00%	500,000
25.03.31	15,870	545	1,951	0	0	0.00%	500,000
25.03.28	16,160	290	2,180	0	0	0.00%	500,000
25.03.27	16,330	170	78	0	0	0.00%	500,000
25.03.26	16,205	125	434	0	0	0.00%	500,000
25.03.25	16,205	0	8,060	0	0	0.00%	0
25.03.24	16,270	65	381	0	0	0.00%	0
25.03.21	16,275	5	207	0	0	0.00%	0
25.03.20	16,090	185	485	0	0	0.00%	0
25.03.19	15,970	120	164	0	0	0.00%	0
25.03.18	15,875	95	114	0	0	0.00%	0
25.03.17	15,670	205	68	0	0	0.00%	0
25.03.14	15,715	45	58	0	0	0.00%	0
25.03.13	15,830	115	599	0	0	0.00%	0
25.03.12	15,645	185	8,143	0	0	0.00%	0