매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	35,200	200	107,802	-29,082	1,086,750	3.55%	29,538,129
25.05.15	35,800	600	121,773	-79,373	1,115,832	3.64%	29,509,047
25.05.14	34,800	1,000	207,883	16,846	1,195,205	3.90%	29,429,674
25.05.13	33,250	1,550	194,798	-32,399	1,178,359	3.85%	29,446,520
25.05.12	33,150	100	168,434	10,378	1,210,758	3.95%	29,414,121
25.05.09	33,100	50	89,499	29,435	1,200,380	3.92%	29,424,499
25.05.08	32,750	350	102,388	-29,649	1,170,945	3.82%	29,453,934
25.05.07	32,250	500	110,758	1,200,594	1,200,594	3.92%	29,424,285
25.05.02	32,000	250	56,042	0	0	0.00%	0
25.04.30	32,750	750	89,210	0	0	0.00%	0
25.04.29	31,800	950	134,082	0	0	0.00%	0
25.04.28	32,200	400	59,275	0	0	0.00%	0
25.04.25	31,500	700	104,905	0	0	0.00%	0
25.04.24	31,650	150	63,205	0	0	0.00%	0
25.04.23	30,600	1,050	146,956	0	0	0.00%	0
25.04.22	31,300	700	77,703	0	0	0.00%	0
25.04.21	31,600	300	43,067	0	0	0.00%	0
25.04.18	32,150	550	61,316	0	0	0.00%	0