매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	33,250	400	106,999	-100,950	982,291	3.21%	29,642,588
25.07.02	33,650	1,350	191,418	24,570	1,083,241	3.54%	29,541,638
25.07.01	35,000	450	193,853	47,011	1,058,671	3.46%	29,566,208
25.06.30	34,550	650	122,718	942	1,011,660	3.30%	29,613,219
25.06.27	33,900	250	130,136	-17,103	1,010,718	3.30%	29,614,161
25.06.26	34,150	750	168,643	-26,948	1,027,821	3.36%	29,597,058
25.06.25	34,900	700	174,237	40,848	1,054,769	3.44%	29,570,110
25.06.24	35,600	850	193,325	17,508	1,013,921	3.31%	29,610,958
25.06.23	34,750	150	79,888	-49,007	996,413	3.25%	29,628,466
25.06.20	34,600	250	150,706	-3,419	1,045,420	3.41%	29,579,459
25.06.19	34,850	100	69,531	-6,601	1,048,839	3.42%	29,576,040
25.06.18	34,750	450	74,744	5,292	1,055,440	3.45%	29,569,439
25.06.17	35,200	250	139,191	36,859	1,050,148	3.43%	29,574,731
25.06.16	35,450	1,350	138,006	67,463	1,013,289	3.31%	29,611,590
25.06.13	34,100	1,400	200,176	-26,226	945,826	3.09%	29,679,053
25.06.12	35,500	450	145,121	-12,091	972,052	3.17%	29,652,827
25.06.11	35,950	50	134,543	-153,295	984,143	3.21%	29,640,736
25.06.10	35,900	350	338,666	118,622	1,137,438	3.71%	29,487,441
25.06.09	35,550	2,600	434,615	-44,460	1,018,816	3.33%	29,606,063
25.06.05	32,950	650	176,078	0	1,063,276	3.47%	29,561,603