매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,900	50	114,572	3,897	1,092,615	3.57%	29,532,264
24.11.21	23,150	250	104,911	-36,380	1,088,718	3.56%	29,536,161
24.11.20	23,800	650	167,793	-19,096	1,125,098	3.67%	29,499,781
24.11.19	22,650	1,150	170,939	-18,504	1,144,194	3.74%	29,480,685
24.11.18	23,200	550	152,885	-17,966	1,162,698	3.80%	29,462,181
24.11.15	24,100	900	215,643	-25,646	1,180,664	3.86%	29,444,215
24.11.14	23,300	900	205,285	140,930	1,206,310	3.94%	29,418,569
24.11.13	25,050	1,750	414,010	-3,109	1,065,380	3.48%	29,559,499
24.11.12	28,200	3,150	315,834	-10,964	1,068,489	3.49%	29,556,390
24.11.11	28,800	600	157,995	4,415	1,079,453	3.52%	29,545,426
24.11.08	28,350	450	174,941	1,075,038	1,075,038	3.51%	29,549,841
24.11.07	27,700	650	127,312	0	0	0.00%	0
24.11.06	27,550	150	137,334	0	0	0.00%	0
24.11.05	27,600	50	61,617	0	0	0.00%	0
24.11.04	26,400	1,200	103,099	0	0	0.00%	0
24.11.01	27,350	950	77,178	0	0	0.00%	0
24.10.31	27,550	200	106,898	0	0	0.00%	0
24.10.30	28,550	1,000	95,201	0	0	0.00%	0
24.10.29	28,700	150	90,776	0	0	0.00%	0
24.10.28	27,800	900	138,936	0	0	0.00%	0
24.10.25	28,500	700	159,480	0	0	0.00%	0
24.10.24	28,450	50	129,229	0	0	0.00%	0
24.10.23	28,900	450	127,023	0	0	0.00%	0
24.10.22	28,850	50	334,261	0	0	0.00%	0
24.10.21	27,950	900	198,578	0	0	0.00%	0
24.10.18	29,500	1,550	315,621	0	0	0.00%	0
24.10.17	30,050	550	325,704	0	0	0.00%	0
24.10.16	30,200	150	482,193	0	0	0.00%	0
24.10.15	27,700	2,500	994,327	0	0	0.00%	0
24.10.14	26,000	1,700	670,033	0	0	0.00%	0
24.10.11	26,400	400	73,745	0	0	0.00%	0
24.10.10	25,950	450	127,739	0	0	0.00%	0
24.10.08	26,000	50	78,242	0	0	0.00%	0
24.10.07	26,100	100	74,294	0	0	0.00%	0
24.10.04	25,550	550	87,816	0	0	0.00%	0
24.10.02	26,500	950	91,255	0	0	0.00%	0
24.09.30	26,300	200	111,913	0	0	0.00%	0
24.09.27	27,500	1,200	194,671	0	0	0.00%	0
24.09.26	27,200	300	126,788	0	0	0.00%	0
24.09.25	26,600	600	497,794	0	0	0.00%	0
24.09.24	26,100	500	162,865	0	0	0.00%	0
24.09.23	25,550	550	158,547	0	0	0.00%	0
24.09.20	25,150	400	174,553	0	0	0.00%	0
24.09.19	24,600	550	158,474	0	0	0.00%	0
24.09.13	24,900	300	87,849	0	0	0.00%	0
24.09.12	23,850	1,050	136,100	0	0	0.00%	0
24.09.11	23,550	300	122,547	0	0	0.00%	0
24.09.10	23,650	100	128,589	0	0	0.00%	0
24.09.09	22,900	750	186,421	0	0	0.00%	0
24.09.06	23,950	1,050	136,215	0	0	0.00%	0
24.09.05	24,300	350	245,998	0	0	0.00%	0
24.09.04	25,400	1,100	196,965	0	0	0.00%	0
24.09.03	26,300	900	133,331	0	0	0.00%	0
24.09.02	27,300	1,000	165,710	0	0	0.00%	0
24.08.30	26,300	1,000	413,963	0	0	0.00%	0
24.08.29	27,100	800	166,327	0	0	0.00%	0
24.08.28	27,650	550	162,290	0	0	0.00%	0
24.08.27	27,500	150	261,461	0	0	0.00%	0
24.08.26	27,850	350	236,424	0	0	0.00%	0
24.08.23	27,650	200	180,699	0	0	0.00%	0
24.08.22	28,050	400	737,703	0	0	0.00%	0
24.08.21	27,700	350	220,486	0	0	0.00%	0
24.08.20	27,500	200	237,203	0	0	0.00%	0
24.08.19	28,350	850	294,824	0	0	0.00%	0
24.08.16	27,600	750	319,886	0	0	0.00%	0
24.08.14	27,550	50	1,323,545	0	0	0.00%	0
24.08.13	28,300	750	487,949	0	0	0.00%	0
24.08.12	28,000	300	425,916	0	0	0.00%	0
24.08.09	24,750	3,250	2,573,974	0	0	0.00%	0
24.08.08	24,700	50	177,655	0	0	0.00%	0
24.08.07	24,550	150	221,395	0	0	0.00%	0
24.08.06	22,950	1,600	389,236	0	0	0.00%	0
24.08.05	26,900	3,950	568,811	0	0	0.00%	0
24.08.02	28,200	1,300	369,742	0	0	0.00%	0
24.08.01	27,850	350	248,324	0	0	0.00%	0
24.07.31	27,550	300	196,736	0	0	0.00%	0
24.07.30	28,100	550	275,455	0	0	0.00%	0
24.07.29	27,750	350	204,031	0	0	0.00%	0
24.07.26	28,100	350	303,283	0	0	0.00%	0
24.07.25	30,250	2,150	605,642	0	0	0.00%	0
24.07.24	31,400	1,150	364,516	0	0	0.00%	0
24.07.23	30,600	800	573,397	0	0	0.00%	0
24.07.22	32,250	1,650	556,206	0	0	0.00%	0
24.07.19	32,050	200	496,696	0	0	0.00%	0
24.07.18	31,550	500	736,099	0	0	0.00%	0
24.07.17	33,300	1,750	408,477	0	0	0.00%	0
24.07.16	34,400	1,100	471,737	0	0	0.00%	0
24.07.15	32,700	1,700	912,256	0	0	0.00%	0
24.07.12	34,100	1,400	635,524	0	0	0.00%	0
24.07.11	35,300	1,200	1,033,589	0	0	0.00%	0
24.07.10	34,200	1,100	2,125,531	0	0	0.00%	0
24.07.09	30,450	3,750	5,230,692	0	0	0.00%	0
24.07.08	29,750	700	307,735	0	0	0.00%	0
24.07.05	30,300	550	338,107	0	0	0.00%	0
24.07.04	30,250	50	284,623	0	0	0.00%	0
24.07.03	30,650	400	320,366	0	0	0.00%	0
24.07.02	31,200	550	366,574	0	0	0.00%	0
24.07.01	32,000	800	616,601	0	0	0.00%	0
24.06.28	32,300	300	2,273,266	0	0	0.00%	0
24.06.27	31,250	1,050	728,024	0	0	0.00%	0
24.06.26	31,000	250	387,360	0	0	0.00%	0
24.06.25	31,550	550	302,282	0	0	0.00%	0
24.06.24	33,250	1,700	681,751	0	0	0.00%	0
24.06.21	31,300	1,950	791,288	0	0	0.00%	0
24.06.20	32,300	1,000	479,498	0	0	0.00%	0
24.06.19	33,300	1,000	522,831	0	0	0.00%	0
24.06.18	34,100	800	472,502	0	0	0.00%	0
24.06.17	35,050	950	540,467	0	0	0.00%	0
24.06.14	34,600	450	1,280,123	0	0	0.00%	0
24.06.13	33,450	1,150	2,097,202	0	0	0.00%	0
24.06.12	33,050	400	676,398	0	0	0.00%	0
24.06.11	33,850	800	914,552	0	0	0.00%	0
24.06.10	32,300	1,550	1,554,959	0	0	0.00%	0
24.06.07	33,850	1,550	1,133,976	0	0	0.00%	0
24.06.05	36,700	2,850	1,438,637	0	0	0.00%	0
24.06.04	38,250	1,550	994,462	0	0	0.00%	0
24.06.03	39,600	1,350	1,060,438	0	0	0.00%	0
24.05.31	41,050	1,450	2,093,134	0	0	0.00%	0
24.05.30	39,150	1,900	8,584,493	0	0	0.00%	0
24.05.29	41,350	2,200	2,652,272	0	0	0.00%	0
24.05.28	40,950	400	1,833,050	0	0	0.00%	0
24.05.27	42,500	1,550	2,577,194	0	0	0.00%	0
24.05.24	37,850	4,650	7,791,840	0	0	0.00%	0
24.05.23	42,750	4,900	2,957,723	0	0	0.00%	0
24.05.22	37,400	5,350	10,186,554	0	0	0.00%	0
24.05.21	36,300	1,100	7,307,922	0	0	0.00%	0
24.05.20	28,700	7,600	15,541,880	0	0	0.00%	0
24.05.17	30,000	1,300	1,115,585	0	0	0.00%	0
24.05.16	30,500	500	1,380,355	0	0	0.00%	0
24.05.14	31,100	600	1,092,655	0	0	0.00%	0
24.05.13	31,700	600	2,545,315	0	0	0.00%	0
24.05.10	32,300	600	2,624,963	0	0	0.00%	0
24.05.09	32,850	550	2,906,777	0	0	0.00%	0
24.05.08	34,300	1,450	746,478	0	0	0.00%	0
24.05.07	32,450	1,850	905,766	0	0	0.00%	0
24.05.03	31,850	600	881,433	0	0	0.00%	0
24.05.02	30,300	1,550	13,022,807	0	0	0.00%	0
24.04.30	27,150	3,150	19,281,489	0	0	0.00%	0
24.04.29	20,900	6,250	6,414,535	0	0	0.00%	0
24.04.26	20,400	500	1,292,915	0	0	0.00%	0
24.04.25	20,200	200	701,238	0	0	0.00%	0
24.04.24	18,950	1,250	1,175,563	0	0	0.00%	0
24.04.23	19,600	650	378,052	0	0	0.00%	0
24.04.22	18,760	840	1,729,824	0	0	0.00%	0
24.04.19	18,810	50	708,473	0	0	0.00%	0
24.04.18	18,150	660	637,527	0	0	0.00%	0
24.04.17	17,600	550	403,090	0	0	0.00%	0
24.04.16	18,740	1,140	546,807	0	0	0.00%	0
24.04.15	19,040	300	578,354	0	0	0.00%	0
24.04.12	18,000	1,040	2,429,925	0	0	0.00%	0
24.04.11	18,400	400	247,361	0	0	0.00%	0
24.04.09	18,030	370	479,801	0	0	0.00%	0
24.04.08	18,810	780	493,488	0	0	0.00%	0
24.04.05	18,570	240	2,751,386	0	0	0.00%	0
24.04.04	18,100	470	197,156	0	0	0.00%	0
24.04.03	18,710	610	205,469	0	0	0.00%	0
24.04.02	18,990	280	464,507	0	0	0.00%	0
24.04.01	18,820	170	282,568	0	0	0.00%	0
24.03.29	18,000	820	667,346	0	0	0.00%	0
24.03.28	18,170	170	165,610	0	0	0.00%	0
24.03.27	18,000	170	316,538	0	0	0.00%	0
24.03.26	18,050	50	173,853	0	0	0.00%	0
24.03.25	18,160	110	189,330	0	0	0.00%	0
24.03.22	18,350	190	250,392	0	0	0.00%	0
24.03.21	18,750	400	224,564	0	0	0.00%	0
24.03.20	18,800	50	216,723	0	0	0.00%	0
24.03.19	19,030	230	233,249	0	0	0.00%	0
24.03.18	18,130	900	744,723	0	0	0.00%	0
24.03.15	18,010	120	515,044	0	0	0.00%	0
24.03.14	18,060	50	351,537	0	0	0.00%	0
24.03.13	18,200	140	388,603	0	0	0.00%	0
24.03.12	18,140	60	244,379	0	0	0.00%	0
24.03.11	18,320	180	152,596	0	0	0.00%	0
24.03.08	18,600	280	355,168	0	0	0.00%	0
24.03.07	19,010	410	273,155	0	0	0.00%	0
24.03.06	18,480	530	481,398	0	0	0.00%	0
24.03.05	18,470	10	494,256	0	0	0.00%	0
24.03.04	18,480	10	269,025	0	0	0.00%	0
24.02.29	18,890	410	331,558	0	0	0.00%	0
24.02.28	18,940	50	346,229	0	0	0.00%	0
24.02.27	19,160	220	367,672	0	0	0.00%	0
24.02.26	19,800	640	503,217	0	0	0.00%	0
24.02.23	20,050	250	405,570	0	0	0.00%	0
24.02.22	20,050	0	364,594	0	0	0.00%	0
24.02.21	20,650	600	775,419	0	0	0.00%	0
24.02.20	20,500	150	461,636	0	0	0.00%	0
24.02.19	20,950	450	461,227	0	0	0.00%	0
24.02.16	21,400	450	754,309	0	0	0.00%	0
24.02.15	20,900	500	1,406,421	0	0	0.00%	0
24.02.14	21,350	450	983,242	0	0	0.00%	0
24.02.13	19,330	2,020	4,186,877	0	0	0.00%	0
24.02.08	19,620	290	646,260	0	0	0.00%	0
24.02.07	18,230	1,390	1,688,666	0	0	0.00%	0
24.02.06	19,810	1,580	862,239	0	0	0.00%	0
24.02.05	20,050	240	291,036	0	0	0.00%	0
24.02.02	19,870	180	366,633	0	0	0.00%	0
24.02.01	20,050	180	766,458	0	0	0.00%	0
24.01.31	20,000	50	541,220	0	0	0.00%	0
24.01.30	20,250	250	401,704	0	0	0.00%	0
24.01.29	20,250	0	693,408	0	0	0.00%	0
24.01.26	20,000	250	446,074	0	0	0.00%	0
24.01.25	20,400	400	698,902	0	0	0.00%	0
24.01.24	20,800	400	842,502	0	0	0.00%	0
24.01.23	20,800	0	2,831,073	0	0	0.00%	0
24.01.22	20,100	700	1,408,784	0	0	0.00%	0
24.01.19	20,100	0	701,703	0	0	0.00%	0
24.01.18	20,100	0	504,444	0	0	0.00%	0
24.01.17	20,050	50	923,807	0	0	0.00%	0
24.01.16	20,000	50	739,242	0	0	0.00%	0
24.01.15	20,500	500	666,196	0	0	0.00%	0
24.01.12	20,500	0	1,317,499	0	0	0.00%	0
24.01.11	20,900	400	1,036,727	0	0	0.00%	0
24.01.10	22,550	1,650	2,989,139	0	0	0.00%	0
24.01.09	20,550	2,000	3,420,933	0	0	0.00%	0
24.01.08	20,300	250	1,376,795	0	0	0.00%	0
24.01.05	20,850	550	930,764	0	0	0.00%	0
24.01.04	20,700	150	3,539,390	0	0	0.00%	0
24.01.03	20,950	250	924,149	0	0	0.00%	0
24.01.02	20,900	50	1,752,859	0	0	0.00%	0
23.12.28	20,800	100	1,237,193	0	0	0.00%	0
23.12.27	20,650	150	2,633,907	0	0	0.00%	0
23.12.26	20,700	50	3,952,506	0	0	0.00%	0
23.12.22	22,400	1,700	4,039,922	0	0	0.00%	0
23.12.21	18,230	4,170	20,633,414	0	0	0.00%	0
23.12.20	18,280	50	2,209,009	0	0	0.00%	0
23.12.19	19,120	840	4,422,660	0	0	0.00%	0
23.12.18	16,850	2,270	9,146,188	0	0	0.00%	0
23.12.15	17,210	360	2,809,628	0	0	0.00%	0
23.12.14	18,300	1,090	3,392,476	0	0	0.00%	0
23.12.13	19,850	1,550	4,737,518	0	0	0.00%	0
23.12.12	20,300	450	12,274,729	0	0	0.00%	0
23.12.11	18,880	1,420	12,139,779	0	0	0.00%	0
23.12.08	18,860	20	4,454,208	0	0	0.00%	0
23.12.07	18,320	540	10,706,813	0	0	0.00%	0
23.12.06	16,000	2,320	17,028,351	0	0	0.00%	0
23.12.05	16,950	950	2,710,959	0	0	0.00%	0
23.12.04	17,560	610	3,692,319	0	0	0.00%	0
23.12.01	16,800	760	13,245,308	0	0	0.00%	0
23.11.30	13,590	3,210	19,131,080	0	0	0.00%	0
23.11.29	14,100	510	2,268,858	0	0	0.00%	0
23.11.28	13,470	630	9,636,584	0	0	0.00%	0
23.11.27	13,600	130	5,499,111	0	0	0.00%	0
23.11.24	12,120	1,480	6,961,902	0	0	0.00%	0
23.11.23	11,430	690	3,282,864	0	0	0.00%	0
23.11.22	11,440	10	940,688	0	0	0.00%	0
23.11.21	11,480	40	525,729	0	0	0.00%	0
23.11.20	11,230	250	605,618	0	0	0.00%	0
23.11.17	11,420	190	609,261	0	0	0.00%	0
23.11.16	11,450	10	635,702	0	0	0.00%	0
23.11.15	11,320	130	1,167,066	0	0	0.00%	0
23.11.14	10,720	600	2,767,038	0	0	0.00%	0
23.11.13	10,870	150	850,474	0	0	0.00%	0
23.11.10	10,990	120	545,259	0	0	0.00%	0
23.11.09	10,910	80	987,448	0	0	0.00%	0
23.11.08	10,490	420	1,601,929	0	0	0.00%	0
23.11.07	11,390	900	2,113,014	0	0	0.00%	0
23.11.06	11,740	350	1,822,406	0	0	0.00%	0
23.11.03	12,470	730	2,236,826	0	0	0.00%	0
23.11.02	12,100	370	4,177,904	0	0	0.00%	0
23.11.01	11,150	950	7,352,408	0	0	0.00%	0
23.10.31	11,550	400	3,116,983	0	0	0.00%	0
23.10.30	12,380	830	2,631,637	0	0	0.00%	0
23.10.27	11,550	830	4,429,552	0	0	0.00%	0
23.10.26	11,640	90	3,798,488	0	0	0.00%	0
23.10.25	12,100	460	2,088,412	0	0	0.00%	0
23.10.24	11,470	630	6,135,764	0	0	0.00%	0
23.10.23	10,770	700	10,982,968	0	0	0.00%	0
23.10.20	10,910	140	4,243,294	0	0	0.00%	0
23.10.19	11,700	790	9,953,937	0	0	0.00%	0
23.10.18	12,520	820	5,824,256	0	0	0.00%	0
23.10.17	13,210	690	5,187,600	0	0	0.00%	0
23.10.16	11,340	1,870	31,540,243	0	0	0.00%	0
23.10.13	9,200	2,140	21,007,534	0	0	0.00%	0
23.10.12	8,360	840	8,306,811	0	0	0.00%	0
23.10.11	7,970	390	392,163	0	0	0.00%	0
23.10.10	8,040	70	595,569	0	0	0.00%	0
23.10.06	7,710	330	610,290	0	0	0.00%	0
23.10.05	7,900	190	279,532	0	0	0.00%	0
23.10.04	8,090	190	546,670	0	0	0.00%	0
23.09.27	7,880	210	306,265	0	0	0.00%	0
23.09.26	8,000	120	369,325	0	0	0.00%	0
23.09.25	8,220	220	389,246	0	0	0.00%	0
23.09.22	8,460	240	698,757	0	0	0.00%	0
23.09.21	8,440	20	2,485,767	0	0	0.00%	0
23.09.20	8,350	90	419,127	0	0	0.00%	0
23.09.19	8,490	140	417,036	0	0	0.00%	0
23.09.18	8,620	130	697,444	0	0	0.00%	0
23.09.15	8,720	100	735,073	0	0	0.00%	0
23.09.14	8,480	240	4,107,857	0	0	0.00%	0
23.09.13	8,810	330	564,597	0	0	0.00%	0
23.09.12	9,100	290	645,432	0	0	0.00%	0
23.09.11	9,270	170	563,256	0	0	0.00%	0
23.09.08	9,410	140	579,637	0	0	0.00%	0
23.09.07	9,760	350	759,074	0	0	0.00%	0
23.09.06	10,130	370	1,015,691	0	0	0.00%	0
23.09.05	10,000	130	2,073,645	0	0	0.00%	0
23.09.04	10,120	120	909,434	0	0	0.00%	0
23.09.01	10,910	790	2,029,452	0	0	0.00%	0
23.08.31	10,310	600	8,077,684	0	0	0.00%	0
23.08.30	10,860	550	1,849,463	0	0	0.00%	0
23.08.29	10,780	80	8,327,172	0	0	0.00%	0
23.08.28	10,730	50	3,060,604	0	0	0.00%	0
23.08.25	9,420	1,310	13,614,139	0	0	0.00%	0
23.08.24	9,280	140	1,545,755	0	0	0.00%	0
23.08.23	9,920	640	9,442,045	0	0	0.00%	0
23.08.22	9,700	220	3,045,812	0	0	0.00%	0
23.08.21	10,300	600	4,582,896	0	0	0.00%	0
23.08.18	12,030	1,730	9,225,089	0	0	0.00%	0
23.08.17	17,180	5,150	13,134,078	0	0	0.00%	0
23.08.16	13,220	3,960	25,826,991	0	0	0.00%	0
23.08.14	10,550	2,670	28,184,560	0	0	0.00%	0
23.08.11	10,770	220	6,508,095	0	0	0.00%	0
23.08.10	10,180	590	13,861,733	0	0	0.00%	0
23.08.09	8,590	1,590	17,714,767	0	0	0.00%	0
23.08.08	9,830	1,240	1,601,459	0	0	0.00%	0
23.08.07	8,860	970	1,602,836	0	0	0.00%	0
23.08.04	11,300	2,440	2,568,461	0	0	0.00%	0
23.08.03	10,490	810	35,838,067	0	0	0.00%	0
23.08.02	8,070	2,420	27,845,293	0	0	0.00%	0
23.08.01	8,100	30	1,981,898	0	0	0.00%	0
23.07.31	8,220	120	3,414,448	0	0	0.00%	0
23.07.28	9,540	1,320	13,240,618	0	0	0.00%	0
23.07.27	7,340	2,200	26,168,776	0	0	0.00%	0
23.07.26	8,180	430	15,633,237	0	0	0.00%	0
23.07.25	6,740	1,440	21,065,813	0	0	0.00%	0
23.07.24	6,870	130	119,218	0	0	0.00%	0
23.07.21	6,860	10	42,204	0	0	0.00%	0
23.07.20	6,800	60	53,464	0	0	0.00%	0
23.07.19	6,850	50	78,996	0	0	0.00%	0
23.07.18	6,900	50	83,260	0	0	0.00%	0
23.07.17	6,940	40	70,499	0	0	0.00%	0
23.07.14	6,920	20	85,810	0	0	0.00%	0
23.07.13	6,930	10	54,160	0	0	0.00%	0
23.07.12	6,880	50	59,967	0	0	0.00%	0
23.07.11	6,800	80	37,139	0	0	0.00%	0
23.07.10	6,880	80	65,322	0	0	0.00%	0
23.07.07	6,890	10	104,525	0	0	0.00%	0
23.07.06	6,910	20	76,867	0	0	0.00%	0
23.07.05	6,990	80	72,494	0	0	0.00%	0
23.07.04	7,070	80	59,036	0	0	0.00%	0
23.07.03	7,000	70	93,825	0	0	0.00%	0
23.06.30	6,930	70	42,433	0	0	0.00%	0
23.06.29	6,970	40	79,843	0	0	0.00%	0
23.06.28	7,030	60	110,540	0	0	0.00%	0
23.06.27	7,010	20	55,313	0	0	0.00%	0
23.06.26	7,240	230	176,270	0	0	0.00%	0
23.06.23	7,340	100	195,835	0	0	0.00%	0
23.06.22	7,300	40	347,881	0	0	0.00%	0
23.06.21	7,200	100	449,578	0	0	0.00%	0
23.06.20	7,160	40	90,171	0	0	0.00%	0
23.06.19	7,070	90	131,930	0	0	0.00%	0
23.06.16	6,980	90	101,478	0	0	0.00%	0
23.06.15	7,000	20	35,931	0	0	0.00%	0
23.06.14	7,050	50	49,546	0	0	0.00%	0
23.06.13	7,020	30	53,854	0	0	0.00%	0
23.06.12	6,900	120	106,006	0	0	0.00%	0
23.06.09	6,940	40	80,248	0	0	0.00%	0
23.06.08	6,990	50	43,767	0	0	0.00%	0
23.06.07	6,940	50	61,371	0	0	0.00%	0
23.06.05	6,880	60	64,074	0	0	0.00%	0
23.06.02	6,850	30	44,542	0	0	0.00%	0
23.06.01	6,850	0	35,484	0	0	0.00%	0
23.05.31	6,900	50	61,135	0	0	0.00%	0
23.05.30	6,890	10	49,704	0	0	0.00%	0
23.05.26	6,890	0	229,885	0	0	0.00%	0
23.05.25	6,900	10	34,142	0	0	0.00%	0
23.05.24	6,950	50	52,592	0	0	0.00%	0
23.05.23	6,970	20	49,820	0	0	0.00%	0
23.05.22	6,970	0	51,152	0	0	0.00%	0
23.05.19	7,080	110	102,181	0	0	0.00%	0
23.05.18	6,890	190	103,832	0	0	0.00%	0
23.05.17	6,910	20	74,465	0	0	0.00%	0
23.05.16	6,940	30	102,620	0	0	0.00%	0
23.05.15	6,980	40	37,756	0	0	0.00%	0
23.05.12	7,010	30	45,310	0	0	0.00%	0
23.05.11	7,010	0	69,333	0	0	0.00%	0
23.05.10	7,000	10	43,434	0	0	0.00%	0
23.05.09	7,010	10	161,130	0	0	0.00%	0
23.05.08	6,830	180	152,470	0	0	0.00%	0
23.05.04	6,850	20	44,892	0	0	0.00%	0
23.05.03	6,890	40	47,545	0	0	0.00%	0
23.05.02	6,850	40	39,763	0	0	0.00%	0
23.04.28	6,880	30	53,427	0	0	0.00%	0
23.04.27	6,860	20	48,625	0	0	0.00%	0
23.04.26	6,890	30	41,556	0	0	0.00%	0
23.04.25	6,910	20	90,131	0	0	0.00%	0
23.04.24	7,000	90	108,400	0	0	0.00%	0
23.04.21	7,120	120	152,346	0	0	0.00%	0
23.04.20	7,310	170	255,836	0	0	0.00%	0
23.04.19	7,070	240	522,501	0	0	0.00%	0
23.04.18	7,140	70	57,568	0	0	0.00%	0
23.04.17	7,050	90	272,807	0	0	0.00%	0
23.04.14	7,000	80	145,134	0	0	0.00%	0
23.04.13	7,000	0	72,982	0	0	0.00%	0
23.04.12	6,900	100	194,266	0	0	0.00%	0
23.04.11	6,880	20	47,999	0	0	0.00%	0
23.04.10	6,960	80	72,652	0	0	0.00%	0
23.04.07	6,990	30	61,197	0	0	0.00%	0
23.04.06	6,990	0	43,318	0	0	0.00%	0
23.04.05	7,100	110	80,613	0	0	0.00%	0
23.04.04	6,940	160	220,198	0	0	0.00%	0
23.04.03	6,910	30	81,312	0	0	0.00%	0
23.03.31	6,940	30	63,549	0	0	0.00%	0
23.03.30	6,880	60	66,886	0	0	0.00%	0
23.03.29	6,870	10	41,136	0	0	0.00%	0
23.03.28	6,800	70	63,229	0	0	0.00%	0
23.03.27	6,810	10	72,381	0	0	0.00%	0
23.03.24	6,880	70	53,668	0	0	0.00%	0
23.03.23	6,860	20	53,955	0	0	0.00%	0
23.03.22	6,860	0	25,085	0	0	0.00%	0
23.03.21	6,810	50	37,342	0	0	0.00%	0
23.03.20	6,780	30	21,053	0	0	0.00%	0
23.03.17	6,770	10	44,797	0	0	0.00%	0
23.03.16	6,830	60	45,133	0	0	0.00%	0
23.03.15	6,610	220	62,146	0	0	0.00%	0
23.03.14	6,800	190	116,395	0	0	0.00%	0
23.03.13	6,920	120	114,949	0	0	0.00%	0
23.03.10	7,030	110	72,575	0	0	0.00%	0
23.03.09	7,060	30	70,031	0	0	0.00%	0
23.03.08	7,120	60	68,288	0	0	0.00%	0
23.03.07	7,110	10	70,702	0	0	0.00%	0
23.03.06	7,070	40	48,490	0	0	0.00%	0
23.03.03	7,030	40	43,142	0	0	0.00%	0
23.03.02	7,030	0	41,483	0	0	0.00%	0
23.02.28	6,980	50	40,157	0	0	0.00%	0
23.02.27	7,020	40	57,887	0	0	0.00%	0
23.02.24	7,080	60	103,814	0	0	0.00%	0
23.02.23	7,080	0	53,300	0	0	0.00%	0
23.02.22	7,180	100	61,736	0	0	0.00%	0
23.02.21	7,160	20	38,514	0	0	0.00%	0
23.02.20	7,140	20	49,748	0	0	0.00%	0
23.02.17	7,090	50	67,503	0	0	0.00%	0
23.02.16	7,040	50	43,630	0	0	0.00%	0
23.02.15	7,100	60	51,038	0	0	0.00%	0
23.02.14	7,060	40	58,982	0	0	0.00%	0
23.02.13	7,160	100	118,362	0	0	0.00%	0
23.02.10	7,250	90	101,971	0	0	0.00%	0
23.02.09	7,320	70	93,249	0	0	0.00%	0
23.02.08	7,340	20	93,501	0	0	0.00%	0
23.02.06	7,290	0	52,390	0	0	0.00%	0
23.02.03	7,290	0	49,150	0	0	0.00%	0
23.02.02	7,250	40	68,095	0	0	0.00%	0
23.02.01	7,300	50	65,135	0	0	0.00%	0
23.01.31	7,260	40	41,379	0	0	0.00%	0
23.01.30	7,270	10	67,662	0	0	0.00%	0
23.01.27	7,340	60	126,185	0	0	0.00%	0
23.01.25	7,210	60	83,589	0	0	0.00%	0
23.01.20	7,210	110	71,659	0	0	0.00%	0
23.01.19	7,100	10	70,999	0	0	0.00%	0
23.01.18	7,110	80	92,045	0	0	0.00%	0
23.01.17	7,190	120	125,953	0	0	0.00%	0
23.01.16	7,310	120	136,079	0	0	0.00%	0
23.01.13	7,430	140	1,060,224	0	0	0.00%	0
23.01.12	7,290	70	87,377	0	0	0.00%	0
23.01.11	7,220	30	66,700	0	0	0.00%	0
23.01.10	7,190	30	40,080	0	0	0.00%	0
23.01.09	7,160	120	67,043	0	0	0.00%	0
23.01.06	7,040	210	258,382	0	0	0.00%	0
23.01.05	7,250	110	219,715	0	0	0.00%	0
23.01.04	7,140	190	33,739	0	0	0.00%	0
23.01.03	6,950	40	71,149	0	0	0.00%	0
23.01.02	6,990	300	211,696	0	0	0.00%	0
22.12.29	7,290	260	98,919	0	0	0.00%	0
22.12.28	7,550	110	44,748	0	0	0.00%	0
22.12.27	7,660	60	63,344	0	0	0.00%	0
22.12.26	7,600	40	39,143	0	0	0.00%	0
22.12.23	7,560	110	68,509	0	0	0.00%	0
22.12.22	7,670	70	48,521	0	0	0.00%	0
22.12.21	7,600	0	58,375	0	0	0.00%	0
22.12.20	7,600	100	146,177	0	0	0.00%	0
22.12.19	7,700	10	46,083	0	0	0.00%	0
22.12.16	7,690	80	80,652	0	0	0.00%	0
22.12.15	7,770	150	130,467	0	0	0.00%	0
22.12.14	7,920	50	104,653	0	0	0.00%	0
22.12.13	7,870	10	163,591	0	0	0.00%	0
22.12.12	7,860	90	382,001	0	0	0.00%	0
22.12.09	7,770	40	131,721	0	0	0.00%	0
22.12.08	7,810	190	207,219	0	0	0.00%	0
22.12.07	8,000	30	127,369	0	0	0.00%	0
22.12.06	8,030	140	305,776	0	0	0.00%	0
22.12.05	8,170	270	929,477	0	0	0.00%	0
22.12.02	7,900	60	109,113	0	0	0.00%	0
22.12.01	7,960	180	261,906	0	0	0.00%	0
22.11.30	8,140	140	223,771	0	0	0.00%	0
22.11.29	8,000	10	205,758	0	0	0.00%	0
22.11.28	7,990	0	406,792	0	0	0.00%	0
22.11.25	7,990	100	430,417	0	0	0.00%	0
22.11.24	7,890	50	148,872	0	0	0.00%	0
22.11.23	7,840	40	115,567	0	0	0.00%	0
22.11.22	7,800	150	166,279	0	0	0.00%	0
22.11.21	7,650	0	98,125	0	0	0.00%	0
22.11.18	7,650	50	56,759	0	0	0.00%	0
22.11.17	7,700	70	72,332	0	0	0.00%	0
22.11.16	7,770	40	57,909	0	0	0.00%	0
22.11.15	7,810	40	77,961	0	0	0.00%	0
22.11.14	7,770	90	151,934	0	0	0.00%	0
22.11.11	7,860	80	250,281	0	0	0.00%	0
22.11.10	7,780	90	251,633	0	0	0.00%	0
22.11.09	7,690	50	142,374	0	0	0.00%	0
22.11.08	7,740	0	87,516	0	0	0.00%	0
22.11.07	7,740	20	78,279	0	0	0.00%	0
22.11.04	7,720	40	204,640	0	0	0.00%	0
22.11.03	7,680	10	88,281	0	0	0.00%	0
22.11.02	7,690	150	185,630	0	0	0.00%	0
22.11.01	7,840	300	393,741	0	0	0.00%	0
22.10.31	7,540	90	57,787	0	0	0.00%	0
22.10.28	7,630	40	71,680	0	0	0.00%	0
22.10.27	7,590	10	104,444	0	0	0.00%	0
22.10.26	7,580	40	146,677	0	0	0.00%	0
22.10.25	7,540	40	111,187	0	0	0.00%	0
22.10.24	7,500	100	157,647	0	0	0.00%	0
22.10.21	7,400	260	345,691	0	0	0.00%	0
22.10.20	7,660	440	525,300	0	0	0.00%	0
22.10.19	7,220	120	74,133	0	0	0.00%	0
22.10.18	7,340	80	133,581	0	0	0.00%	0
22.10.17	7,260	10	201,743	0	0	0.00%	0
22.10.14	7,250	380	1,648,583	0	0	0.00%	0
22.10.13	6,870	320	109,451	0	0	0.00%	0
22.10.12	7,190	90	31,121	0	0	0.00%	0
22.10.11	7,280	20	55,494	0	0	0.00%	0
22.10.07	7,300	100	70,503	0	0	0.00%	0
22.10.06	7,400	0	49,675	0	0	0.00%	0
22.10.05	7,400	90	75,400	0	0	0.00%	0
22.10.04	7,310	260	41,834	0	0	0.00%	0
22.09.30	7,050	50	105,836	0	0	0.00%	0
22.09.29	7,000	10	85,387	0	0	0.00%	0
22.09.28	7,010	290	172,245	0	0	0.00%	0
22.09.27	7,300	140	113,513	0	0	0.00%	0
22.09.26	7,440	320	181,304	0	0	0.00%	0
22.09.23	7,760	220	117,331	0	0	0.00%	0
22.09.22	7,980	80	130,412	0	0	0.00%	0
22.09.21	7,900	80	115,137	0	0	0.00%	0
22.09.20	7,980	310	172,295	0	0	0.00%	0
22.09.19	7,670	250	109,322	0	0	0.00%	0
22.09.16	7,920	20	164,969	0	0	0.00%	0
22.09.15	7,940	100	243,722	0	0	0.00%	0
22.09.14	7,840	110	126,037	0	0	0.00%	0
22.09.13	7,950	70	145,690	0	0	0.00%	0
22.09.08	7,880	60	209,651	0	0	0.00%	0
22.09.07	7,820	180	264,059	0	0	0.00%	0
22.09.06	8,000	10	429,863	0	0	0.00%	0