매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,595	25	7,671	0	0	0.00%	750,000
25.04.03	7,680	85	18,297	0	0	0.00%	750,000
25.04.02	7,740	60	5,739	0	0	0.00%	750,000
25.04.01	7,655	85	4,993	0	0	0.00%	750,000
25.03.31	7,940	285	5,904	0	0	0.00%	750,000
25.03.28	8,050	110	861	0	0	0.00%	750,000
25.03.27	8,150	100	1,916	0	0	0.00%	750,000
25.03.26	8,090	60	1,734	7	16	0.00%	749,984
25.03.25	8,065	25	397	0	9	0.00%	749,991
25.03.24	8,130	65	1,844	0	9	0.00%	749,991
25.03.21	8,155	25	315	1	9	0.00%	749,991
25.03.20	8,015	140	5,303	8	8	0.00%	749,992
25.03.19	7,970	45	1,716	0	0	0.00%	0
25.03.18	7,920	50	3,411	0	0	0.00%	0
25.03.17	7,845	75	410	0	0	0.00%	0
25.03.14	7,865	20	1,034	0	0	0.00%	0
25.03.13	7,895	30	1,990	0	0	0.00%	0
25.03.12	7,810	85	6,699	0	0	0.00%	0
25.03.11	7,905	95	964	0	0	0.00%	0
25.03.10	7,870	35	798	0	0	0.00%	0
25.03.07	7,895	25	2,729	0	0	0.00%	0
25.03.06	7,850	45	402	0	0	0.00%	0