매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,865	130	8,975,452	-457,473	326,001	0.52%	62,013,999
25.06.12	3,995	90	5,753,335	47,393	783,474	1.24%	62,486,526
25.06.11	4,085	155	7,715,840	24,961	736,081	1.18%	61,753,919
25.06.10	3,930	65	5,547,766	616,784	711,120	1.15%	60,938,880
25.06.09	3,865	65	6,465,164	28,554	94,336	0.15%	60,835,664
25.06.05	3,800	20	4,202,301	-13,693	65,782	0.11%	60,774,218
25.06.04	3,820	45	5,440,188	-274,255	79,475	0.13%	61,150,525
25.06.02	3,775	160	8,439,065	-162,455	353,730	0.58%	61,056,270
25.05.30	3,615	15	4,510,135	-126,423	516,185	0.84%	60,923,815
25.05.29	3,600	10	2,844,140	0	642,608	1.04%	61,427,392
25.05.28	3,590	10	3,745,148	0	0	0.00%	0
25.05.27	3,600	45	5,666,283	0	0	0.00%	0
25.05.26	3,555	15	5,856,855	0	0	0.00%	0
25.05.23	3,570	75	4,603,220	0	0	0.00%	0
25.05.22	3,495	35	7,234,931	0	0	0.00%	0
25.05.21	3,530	25	3,110,682	0	0	0.00%	0
25.05.20	3,505	115	3,878,890	0	0	0.00%	0
25.05.19	3,390	35	2,713,131	0	0	0.00%	0