매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	9,610	410	100,488	14,866	716,784	6.78%	9,851,000
25.07.31	10,020	280	46,307	-13,812	701,918	6.64%	9,865,866
25.07.30	10,300	70	58,840	-200	715,730	6.77%	9,852,054
25.07.29	10,370	300	47,953	7,207	715,930	6.77%	9,851,854
25.07.28	10,070	120	46,966	9,796	708,723	6.71%	9,859,061
25.07.25	10,190	10	34,827	3,234	698,927	6.61%	9,868,857
25.07.24	10,180	370	78,238	-11,636	695,693	6.58%	9,872,091
25.07.23	10,550	260	49,051	-23,012	707,329	6.69%	9,860,455
25.07.22	10,810	60	89,640	-1,758	730,341	6.91%	9,837,443
25.07.21	10,750	50	27,540	2,041	732,099	6.93%	9,835,685
25.07.18	10,700	80	33,883	-623	730,058	6.91%	9,837,726
25.07.17	10,780	190	91,336	-95	730,681	6.91%	9,837,103
25.07.16	10,970	390	121,721	34,208	730,776	6.92%	9,837,008
25.07.15	11,360	220	106,526	-33,538	696,568	6.59%	9,871,216
25.07.14	11,140	230	71,868	5,470	730,106	6.91%	9,837,678
25.07.11	11,370	0	63,106	-33,366	724,636	6.86%	9,843,148
25.07.10	11,370	140	73,818	-1,962	758,002	7.17%	9,809,782
25.07.09	11,510	20	52,124	-36,096	759,964	7.19%	9,807,820
25.07.08	11,530	220	65,233	-16,383	796,060	7.53%	9,771,724
25.07.07	11,310	100	54,739	-39,575	812,443	7.69%	9,755,341
25.07.04	11,410	480	84,736	0	852,018	8.06%	9,715,766