매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,000	325	1,225	0	0	0.00%	800,000
24.09.19	10,875	125	1,277	0	0	0.00%	800,000
24.09.13	10,765	110	517	0	0	0.00%	800,000
24.09.12	10,625	140	27	0	0	0.00%	800,000
24.09.11	10,670	45	539	0	0	0.00%	800,000
24.09.10	10,535	135	524	0	0	0.00%	800,000
24.09.09	10,710	175	65	0	0	0.00%	800,000
24.09.06	10,775	65	28	0	0	0.00%	800,000
24.09.05	11,080	305	1,609	0	0	0.00%	800,000
24.09.04	11,460	380	1,813	0	0	0.00%	0
24.09.03	11,475	15	632	0	0	0.00%	0
24.09.02	11,490	15	425	0	0	0.00%	0
24.08.30	11,145	345	988	0	0	0.00%	0
24.08.29	11,160	15	1,052	0	0	0.00%	0
24.08.28	11,045	115	4	0	0	0.00%	0
24.08.27	11,200	155	178	0	0	0.00%	0
24.08.26	11,165	35	1,029	0	0	0.00%	0
24.08.23	11,175	10	532	0	0	0.00%	0
24.08.22	11,055	120	677	0	0	0.00%	0
24.08.21	11,130	75	334	0	0	0.00%	0
24.08.20	10,875	255	277	0	0	0.00%	0
24.08.19	10,850	25	1,848	0	0	0.00%	0
24.08.16	10,460	390	2,165	0	0	0.00%	0
24.08.14	10,295	165	551	0	0	0.00%	0
24.08.13	10,320	25	754	0	0	0.00%	0
24.08.12	10,210	110	518	0	0	0.00%	0
24.08.09	10,070	140	628	0	0	0.00%	0
24.08.08	10,050	20	346	0	0	0.00%	0
24.08.07	10,000	50	635	0	0	0.00%	0
24.08.06	9,595	405	1,012	0	0	0.00%	0
24.08.05	10,465	870	1,503	0	0	0.00%	0
24.08.02	11,200	735	2,953	0	0	0.00%	0
24.08.01	11,245	45	12	0	0	0.00%	0
24.07.31	10,980	265	798	0	0	0.00%	0
24.07.30	11,275	295	1,206	0	0	0.00%	0
24.07.29	10,950	325	904	0	0	0.00%	0
24.07.26	10,915	35	277	0	0	0.00%	0
24.07.25	11,275	360	3,685	0	0	0.00%	0
24.07.24	11,380	105	54	0	0	0.00%	0
24.07.23	11,135	245	359	0	0	0.00%	0
24.07.22	11,235	100	1,042	0	0	0.00%	0
24.07.19	11,335	100	6,082	0	0	0.00%	0
24.07.18	11,475	140	335	0	0	0.00%	0
24.07.17	11,615	140	566	0	0	0.00%	0
24.07.16	11,820	205	728	0	0	0.00%	0
24.07.15	11,665	155	1,747	0	0	0.00%	0
24.07.12	11,660	5	3,938	0	0	0.00%	0
24.07.11	11,360	300	153	0	0	0.00%	0
24.07.10	11,655	295	784	0	0	0.00%	0
24.07.09	11,565	90	1,516	0	0	0.00%	0
24.07.08	11,800	235	852	0	0	0.00%	0
24.07.05	11,545	255	1,497	0	0	0.00%	0
24.07.04	11,535	10	1,150	0	0	0.00%	0
24.07.03	11,515	20	163	0	0	0.00%	0
24.07.02	11,530	15	637	0	0	0.00%	0
24.07.01	11,520	10	1,740	0	0	0.00%	0
24.06.28	11,540	20	518	0	0	0.00%	0
24.06.27	11,725	185	239	0	0	0.00%	0
24.06.26	11,520	205	3,574	0	0	0.00%	0
24.06.25	11,495	25	327	0	0	0.00%	0
24.06.24	11,545	50	1,083	0	0	0.00%	0
24.06.21	11,410	135	804	0	0	0.00%	0
24.06.20	11,500	90	475	0	0	0.00%	0
24.06.19	11,415	85	1,450	0	0	0.00%	0
24.06.18	11,285	130	1,649	0	0	0.00%	0
24.06.17	11,740	455	15,700	0	0	0.00%	0
24.06.14	12,075	335	3,658	0	0	0.00%	0
24.06.13	11,965	110	1,230	0	0	0.00%	0
24.06.12	12,135	170	715	0	0	0.00%	0
24.06.11	12,135	0	171	0	0	0.00%	0
24.06.10	12,175	40	151	0	0	0.00%	0
24.06.07	11,895	280	670	0	0	0.00%	0
24.06.05	11,955	60	236	0	0	0.00%	0
24.06.04	12,045	90	141	0	0	0.00%	0
24.06.03	11,875	170	253	0	0	0.00%	0
24.05.31	11,715	160	367	0	0	0.00%	0
24.05.30	12,135	420	994	0	0	0.00%	0
24.05.29	12,260	125	1,012	0	0	0.00%	0
24.05.28	12,180	80	210	0	0	0.00%	0
24.05.27	12,060	120	101	0	0	0.00%	0
24.05.24	12,225	165	699	0	0	0.00%	0
24.05.23	12,245	20	317	0	0	0.00%	0
24.05.22	12,365	120	297	0	0	0.00%	0
24.05.21	12,315	50	285	0	0	0.00%	0
24.05.20	12,335	20	521	0	0	0.00%	0
24.05.17	12,450	115	469	0	0	0.00%	0
24.05.16	12,405	45	272	0	0	0.00%	0
24.05.14	12,490	85	357	0	0	0.00%	0
24.05.13	12,340	150	743	0	0	0.00%	0
24.05.10	12,155	185	3,055	0	0	0.00%	0
24.05.09	12,005	150	616	0	0	0.00%	0
24.05.08	11,950	55	319	0	0	0.00%	0
24.05.07	11,625	325	779	0	0	0.00%	0
24.05.03	11,660	35	597	0	0	0.00%	0
24.05.02	12,000	340	1,022	0	0	0.00%	0
24.04.30	12,200	200	555	0	0	0.00%	0
24.04.29	11,935	265	1,089	0	0	0.00%	0
24.04.26	11,865	70	783	0	0	0.00%	0
24.04.25	12,185	320	981	0	0	0.00%	0
24.04.24	11,870	315	1,469	0	0	0.00%	0
24.04.23	11,750	120	2,885	0	0	0.00%	0
24.04.22	11,550	200	2,228	0	0	0.00%	0
24.04.19	11,675	125	603	0	0	0.00%	0
24.04.18	11,570	105	719	0	0	0.00%	0
24.04.17	11,460	110	1,345	0	0	0.00%	0
24.04.16	11,830	370	820	0	0	0.00%	0
24.04.15	11,985	0	0	0	0	0.00%	0
24.04.12	12,125	140	1,092	0	0	0.00%	0
24.04.11	12,310	185	446	0	0	0.00%	0
24.04.09	12,025	285	229	0	0	0.00%	0
24.04.08	12,355	330	532	0	0	0.00%	0
24.04.05	12,440	85	1,227	0	0	0.00%	0
24.04.04	12,365	75	2,069	0	0	0.00%	0
24.04.03	12,530	165	2,868	0	0	0.00%	0
24.04.02	12,610	80	351	0	0	0.00%	0
24.04.01	12,480	130	1,132	0	0	0.00%	0
24.03.29	12,515	35	1,529	0	0	0.00%	0
24.03.28	12,425	90	2,342	0	0	0.00%	0
24.03.27	12,325	100	894	0	0	0.00%	0
24.03.26	12,265	60	133	0	0	0.00%	0
24.03.25	12,380	115	1,825	0	0	0.00%	0
24.03.22	12,425	45	2,013	0	0	0.00%	0
24.03.21	12,070	355	1,890	0	0	0.00%	0
24.03.20	12,000	70	410	0	0	0.00%	0
24.03.19	12,105	105	275	0	0	0.00%	0
24.03.18	12,000	105	697	0	0	0.00%	0
24.03.15	12,085	85	1,499	0	0	0.00%	0
24.03.14	12,080	5	392	0	0	0.00%	0
24.03.13	11,925	155	801	0	0	0.00%	0
24.03.12	11,845	80	1,595	0	0	0.00%	0
24.03.11	12,075	230	560	0	0	0.00%	0
24.03.08	11,680	395	1,577	0	0	0.00%	0
24.03.07	11,645	35	260	0	0	0.00%	0
24.03.06	11,665	20	450	0	0	0.00%	0
24.03.05	11,705	40	595	0	0	0.00%	0
24.03.04	11,500	205	834	0	0	0.00%	0
24.02.29	11,560	60	158	0	0	0.00%	0
24.02.28	11,310	250	325	0	0	0.00%	0
24.02.27	11,490	180	287	0	0	0.00%	0
24.02.26	11,515	25	746	0	0	0.00%	0
24.02.23	11,190	325	1,621	0	0	0.00%	0
24.02.22	10,970	220	1,298	0	0	0.00%	0
24.02.21	10,910	60	318	0	0	0.00%	0
24.02.20	10,980	70	619	0	0	0.00%	0
24.02.19	10,990	10	212	0	0	0.00%	0
24.02.16	10,845	145	1,851	0	0	0.00%	0
24.02.15	10,635	210	299	0	0	0.00%	0
24.02.14	10,885	250	992	0	0	0.00%	0
24.02.13	10,700	185	2,027	0	0	0.00%	0
24.02.08	10,725	25	621	0	0	0.00%	0
24.02.07	10,560	165	1,170	0	0	0.00%	0
24.02.06	10,555	5	476	0	0	0.00%	0
24.02.05	10,555	0	642	0	0	0.00%	0
24.02.02	10,425	130	682	0	0	0.00%	0
24.02.01	10,550	125	816	0	0	0.00%	0
24.01.31	10,525	25	1,040	0	0	0.00%	0
24.01.30	10,350	175	787	0	0	0.00%	0
24.01.29	10,215	135	7,263	0	0	0.00%	0
24.01.26	10,010	205	572	0	0	0.00%	0
24.01.25	9,855	155	1,181	0	0	0.00%	0
24.01.24	9,800	55	102	0	0	0.00%	0
24.01.23	9,795	5	161	0	0	0.00%	0
24.01.22	9,725	70	494	0	0	0.00%	0
24.01.19	9,440	285	323	0	0	0.00%	0
24.01.18	9,445	5	940	0	0	0.00%	0
24.01.17	9,615	170	583	0	0	0.00%	0
24.01.16	9,810	195	185	0	0	0.00%	0
24.01.15	9,770	40	356	0	0	0.00%	0
24.01.12	9,825	55	45	0	0	0.00%	0
24.01.11	9,735	90	802	0	0	0.00%	0
24.01.10	9,810	75	220	0	0	0.00%	0
24.01.09	9,715	95	776	0	0	0.00%	0
24.01.08	9,680	35	6,530	0	0	0.00%	0
24.01.05	9,660	20	132	0	0	0.00%	0
24.01.04	9,835	175	1,080	0	0	0.00%	0
24.01.03	10,040	205	6,561	0	0	0.00%	0
24.01.02	10,080	40	52	0	0	0.00%	0
23.12.28	10,015	65	497	0	0	0.00%	0
23.12.27	9,940	75	516	0	0	0.00%	0
23.12.26	9,980	40	2,013	0	0	0.00%	0
23.12.22	9,950	30	1,894	0	0	0.00%	0
23.12.21	10,125	175	3,386	0	0	0.00%	0
23.12.20	10,030	95	274	0	0	0.00%	0
23.12.19	10,170	140	833	0	0	0.00%	0
23.12.18	10,190	20	1,582	0	0	0.00%	0
23.12.15	10,220	30	1,280	0	0	0.00%	0
23.12.14	10,050	170	3,627	0	0	0.00%	0
23.12.13	10,095	45	1,587	0	0	0.00%	0
23.12.12	10,020	75	2,281	0	0	0.00%	0
23.12.11	9,705	315	1,700	0	0	0.00%	0
23.12.08	9,760	55	1,361	0	0	0.00%	0
23.12.07	9,735	25	514	0	0	0.00%	0
23.12.06	9,445	290	2,322	0	0	0.00%	0
23.12.05	9,470	25	1,341	0	0	0.00%	0
23.12.04	9,375	95	2,044	0	0	0.00%	0
23.12.01	9,370	5	1,817	0	0	0.00%	0
23.11.30	9,200	170	2,093	0	0	0.00%	0
23.11.29	9,245	45	1,200	0	0	0.00%	0
23.11.28	9,290	45	252	0	0	0.00%	0
23.11.27	9,315	25	889	0	0	0.00%	0
23.11.24	9,305	10	479	0	0	0.00%	0
23.11.23	9,170	135	514	0	0	0.00%	0
23.11.22	9,310	140	798	0	0	0.00%	0
23.11.21	9,280	30	4,425	0	0	0.00%	0
23.11.20	9,100	180	786	0	0	0.00%	0
23.11.17	9,085	15	738	0	0	0.00%	0
23.11.16	9,000	75	1,116	0	0	0.00%	0
23.11.15	8,805	195	1,164	0	0	0.00%	0
23.11.14	8,640	165	625	0	0	0.00%	0
23.11.13	8,720	80	539	0	0	0.00%	0
23.11.10	8,605	115	357	0	0	0.00%	0
23.11.09	8,455	150	603	0	0	0.00%	0
23.11.08	8,450	5	63	0	0	0.00%	0
23.11.07	8,535	85	424	0	0	0.00%	0
23.11.06	8,520	15	457	0	0	0.00%	0
23.11.03	8,335	185	1,486	0	0	0.00%	0
23.11.02	8,170	165	490	0	0	0.00%	0
23.11.01	7,965	205	624	0	0	0.00%	0
23.10.31	7,900	65	1,119	0	0	0.00%	0
23.10.30	8,080	180	341	0	0	0.00%	0
23.10.27	8,035	45	209	0	0	0.00%	0
23.10.26	8,115	80	961	0	0	0.00%	0
23.10.25	7,985	130	589	0	0	0.00%	0
23.10.24	7,985	0	191	0	0	0.00%	0
23.10.23	8,040	55	337	0	0	0.00%	0
23.10.20	8,250	210	664	0	0	0.00%	0
23.10.19	8,465	215	686	0	0	0.00%	0
23.10.18	8,465	0	109	0	0	0.00%	0
23.10.17	8,410	55	74	0	0	0.00%	0
23.10.16	8,585	175	1,006	0	0	0.00%	0
23.10.13	8,710	125	186	0	0	0.00%	0
23.10.12	8,650	60	228	0	0	0.00%	0
23.10.11	8,495	155	388	0	0	0.00%	0
23.10.10	8,350	145	838	0	0	0.00%	0
23.10.06	8,320	30	17	0	0	0.00%	0
23.10.05	8,230	90	79	0	0	0.00%	0
23.10.04	8,690	460	1,094	0	0	0.00%	0
23.09.27	8,535	155	943	0	0	0.00%	0
23.09.26	8,675	140	726	0	0	0.00%	0
23.09.25	8,685	10	1,982	0	0	0.00%	0
23.09.22	8,925	240	1,477	0	0	0.00%	0
23.09.21	9,000	75	116	0	0	0.00%	0
23.09.20	8,875	125	41	0	0	0.00%	0
23.09.19	9,155	280	653	0	0	0.00%	0
23.09.18	9,175	20	516	0	0	0.00%	0
23.09.15	8,790	385	1,530	0	0	0.00%	0
23.09.14	8,835	45	233	0	0	0.00%	0
23.09.13	9,015	180	221	0	0	0.00%	0
23.09.12	8,995	20	330	0	0	0.00%	0
23.09.11	8,960	35	86	0	0	0.00%	0
23.09.08	8,915	45	166	0	0	0.00%	0
23.09.07	8,990	75	1,508	0	0	0.00%	0
23.09.06	9,095	105	197	0	0	0.00%	0
23.09.05	9,180	85	50	0	0	0.00%	0
23.09.04	9,190	10	57	0	0	0.00%	0
23.09.01	9,315	125	247	0	0	0.00%	0
23.08.31	9,330	15	1,000	0	0	0.00%	0
23.08.30	9,180	150	957	0	0	0.00%	0
23.08.29	9,030	150	834	0	0	0.00%	0
23.08.28	8,910	120	196	0	0	0.00%	0
23.08.25	9,200	290	1,060	0	0	0.00%	0
23.08.24	9,135	65	211	0	0	0.00%	0
23.08.23	9,040	95	478	0	0	0.00%	0
23.08.22	8,890	150	1,101	0	0	0.00%	0
23.08.21	8,885	5	189	0	0	0.00%	0
23.08.18	9,050	165	1,143	0	0	0.00%	0
23.08.17	9,115	65	2,452	0	0	0.00%	0
23.08.16	9,320	205	1,145	0	0	0.00%	0
23.08.14	9,560	240	1,737	0	0	0.00%	0
23.08.11	9,500	60	655	0	0	0.00%	0
23.08.10	9,405	95	473	0	0	0.00%	0
23.08.09	9,355	50	1,188	0	0	0.00%	0
23.08.08	9,360	5	1,254	0	0	0.00%	0
23.08.07	9,385	25	475	0	0	0.00%	0
23.08.04	9,320	65	1,299	0	0	0.00%	0
23.08.03	9,560	240	874	0	0	0.00%	0
23.08.02	10,000	440	1,702	0	0	0.00%	0
23.08.01	10,010	10	1,311	0	0	0.00%	0
23.07.31	9,845	165	7,615	0	0	0.00%	0
23.07.28	9,470	375	4,377	0	0	0.00%	0
23.07.27	9,500	30	140	0	0	0.00%	0
23.07.26	9,640	140	2,866	0	0	0.00%	0
23.07.25	9,605	35	1,181	0	0	0.00%	0
23.07.24	9,530	75	4,175	0	0	0.00%	0
23.07.21	9,500	30	761	0	0	0.00%	0
23.07.20	9,615	115	6,078	0	0	0.00%	0
23.07.19	9,495	120	317	0	0	0.00%	0
23.07.18	9,565	70	250	0	0	0.00%	0
23.07.17	9,640	75	1,244	0	0	0.00%	0
23.07.14	9,590	50	1,105	0	0	0.00%	0
23.07.13	9,295	295	3,209	0	0	0.00%	0
23.07.12	9,180	115	415	0	0	0.00%	0
23.07.11	8,995	185	3,402	0	0	0.00%	0
23.07.10	9,065	70	1,536	0	0	0.00%	0
23.07.07	9,455	390	4,497	0	0	0.00%	0
23.07.06	9,695	240	1,789	0	0	0.00%	0
23.07.05	9,705	10	297	0	0	0.00%	0
23.07.04	9,810	105	1,844	0	0	0.00%	0
23.07.03	9,550	260	1,043	0	0	0.00%	0
23.06.30	9,555	5	998	0	0	0.00%	0
23.06.29	9,500	55	981	0	0	0.00%	0
23.06.28	9,350	150	467	0	0	0.00%	0
23.06.27	9,220	130	341	0	0	0.00%	0
23.06.26	9,290	70	442	0	0	0.00%	0
23.06.23	9,320	30	91	0	0	0.00%	0
23.06.22	9,475	155	384	0	0	0.00%	0
23.06.21	9,540	65	633	0	0	0.00%	0
23.06.20	9,720	180	453	0	0	0.00%	0
23.06.19	9,650	70	962	0	0	0.00%	0
23.06.16	9,645	5	675	0	0	0.00%	0
23.06.15	9,530	115	2,392	0	0	0.00%	0
23.06.14	9,535	5	452	0	0	0.00%	0
23.06.13	9,380	155	1,044	0	0	0.00%	0
23.06.12	9,410	30	498	0	0	0.00%	0
23.06.09	9,220	190	1,632	0	0	0.00%	0
23.06.08	9,380	160	2,974	0	0	0.00%	0
23.06.07	9,470	90	699	0	0	0.00%	0
23.06.05	9,305	165	4,456	0	0	0.00%	0
23.06.02	9,190	115	507	0	0	0.00%	0
23.06.01	9,280	90	3,569	0	0	0.00%	0
23.05.31	9,470	190	273	0	0	0.00%	0
23.05.30	9,230	240	459	0	0	0.00%	0
23.05.26	9,220	10	355	0	0	0.00%	0
23.05.25	9,485	265	1,061	0	0	0.00%	0
23.05.24	9,820	335	554	0	0	0.00%	0
23.05.23	9,815	5	510	0	0	0.00%	0
23.05.22	9,735	80	837	0	0	0.00%	0
23.05.19	9,650	85	355	0	0	0.00%	0
23.05.18	9,425	225	151	0	0	0.00%	0
23.05.17	9,510	85	146	0	0	0.00%	0
23.05.16	9,595	85	1,098	0	0	0.00%	0
23.05.15	9,550	45	463	0	0	0.00%	0
23.05.12	9,445	105	229	0	0	0.00%	0
23.05.11	9,500	55	498	0	0	0.00%	0
23.05.10	9,680	180	1,225	0	0	0.00%	0
23.05.09	9,570	110	858	0	0	0.00%	0
23.05.08	9,440	130	20,465	0	0	0.00%	0
23.05.04	9,450	10	136	0	0	0.00%	0
23.05.03	9,730	280	775	0	0	0.00%	0
23.05.02	9,775	45	629	0	0	0.00%	0
23.04.28	9,605	170	683	0	0	0.00%	0
23.04.27	9,685	80	274	0	0	0.00%	0
23.04.26	9,830	145	515	0	0	0.00%	0
23.04.25	9,860	30	1,230	0	0	0.00%	0
23.04.24	9,785	75	463	0	0	0.00%	0
23.04.21	9,840	55	1,284	0	0	0.00%	0
23.04.20	9,760	80	387	0	0	0.00%	0
23.04.19	9,740	20	3,548	0	0	0.00%	0
23.04.18	9,835	95	1,025	0	0	0.00%	0
23.04.17	9,800	35	1,112	0	0	0.00%	0
23.04.14	9,610	160	1,724	0	0	0.00%	0
23.04.13	9,585	25	997	0	0	0.00%	0
23.04.12	9,580	5	11	0	0	0.00%	0
23.04.11	9,530	50	858	0	0	0.00%	0
23.04.10	9,400	130	1,056	0	0	0.00%	0
23.04.07	9,385	15	162	0	0	0.00%	0
23.04.06	9,440	55	1,450	0	0	0.00%	0
23.04.05	9,520	80	1,271	0	0	0.00%	0
23.04.04	9,495	25	704	0	0	0.00%	0
23.04.03	9,410	85	1,837	0	0	0.00%	0
23.03.31	9,150	260	493	0	0	0.00%	0
23.03.30	8,960	190	2,005	0	0	0.00%	0