매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,580	60	48,295	7,685	213,669	1.94%	10,817,814
25.04.03	3,645	65	46,305	-5,033	205,984	1.87%	10,825,499
25.04.02	3,675	30	49,854	19,729	211,017	1.91%	10,820,466
25.04.01	3,565	110	39,818	5,234	191,288	1.73%	10,840,195
25.03.31	3,615	50	30,630	72,950	186,054	1.69%	10,845,429
25.03.28	3,725	110	61,040	-572	113,104	1.03%	10,918,379
25.03.27	3,775	50	21,612	5,773	113,676	1.03%	10,917,807
25.03.26	3,740	35	44,367	10,546	107,903	0.98%	10,923,580
25.03.25	3,780	40	54,971	4,857	97,357	0.88%	10,934,126
25.03.24	3,860	80	46,398	7,695	92,500	0.84%	10,938,983
25.03.21	3,845	15	38,195	84,805	84,805	0.77%	10,946,678
25.03.20	3,965	120	81,948	0	0	0.00%	0
25.03.19	3,880	85	95,111	0	0	0.00%	0
25.03.18	4,045	165	133,777	0	0	0.00%	0
25.03.17	4,065	20	79,492	0	0	0.00%	0
25.03.14	4,120	55	73,113	0	0	0.00%	0
25.03.13	4,015	105	191,978	0	0	0.00%	0
25.03.12	4,015	0	128,498	0	0	0.00%	0
25.03.11	4,130	115	437,716	0	0	0.00%	0
25.03.10	4,185	55	469,034	0	0	0.00%	0
25.03.07	3,945	240	5,044,699	0	0	0.00%	0