매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,750	160	63,331	1,060	403,697	3.66%	10,627,786
25.07.31	3,910	5	12,950	5,469	402,637	3.65%	10,628,846
25.07.30	3,905	10	12,779	-3,622	397,168	3.60%	10,634,315
25.07.29	3,915	50	19,159	334	400,790	3.63%	10,630,693
25.07.28	3,865	45	15,734	-9,706	400,456	3.63%	10,631,027
25.07.25	3,910	5	27,772	-6,988	410,162	3.72%	10,621,321
25.07.24	3,905	35	33,327	6,382	417,150	3.78%	10,614,333
25.07.23	3,940	85	42,113	-1,638	410,768	3.72%	10,620,715
25.07.22	4,025	50	40,717	2,755	412,406	3.74%	10,619,077
25.07.21	4,075	50	52,822	1,351	409,651	3.71%	10,621,832
25.07.18	4,025	55	35,205	8,976	408,300	3.70%	10,623,183
25.07.17	4,080	70	41,001	-675	399,324	3.62%	10,632,159
25.07.16	4,010	115	51,698	8,011	399,999	3.63%	10,631,484
25.07.15	4,125	70	83,737	21,812	391,988	3.55%	10,639,495
25.07.14	4,195	110	182,830	-10,871	370,176	3.36%	10,661,307
25.07.11	4,085	25	627,522	12,450	381,047	3.45%	10,650,436
25.07.10	4,060	10	52,038	28,161	368,597	3.34%	10,662,886
25.07.09	4,050	65	63,923	13,491	340,436	3.09%	10,691,047
25.07.08	3,985	5	67,191	24,183	326,945	2.96%	10,704,538
25.07.07	3,990	10	93,325	9,598	302,762	2.74%	10,728,721
25.07.04	3,980	70	169,281	80,859	293,164	2.66%	10,738,319
25.07.03	3,910	15	307,991	0	212,305	1.92%	10,819,178