매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,790	85	114,382	5,521	300,692	2.73%	10,730,791
25.06.12	3,875	50	125,366	37,234	295,171	2.68%	10,736,312
25.06.11	3,825	35	373,810	3,881	257,937	2.34%	10,773,546
25.06.10	3,860	160	617,933	-45,869	254,056	2.30%	10,777,427
25.06.09	4,020	485	5,212,718	6,628	299,925	2.72%	10,731,558
25.06.05	3,535	5	17,108	782	293,297	2.66%	10,738,186
25.06.04	3,540	40	14,066	-693	292,515	2.65%	10,738,968
25.06.02	3,500	25	5,944	-15,440	293,208	2.66%	10,738,275
25.05.30	3,525	0	25,547	5,304	308,648	2.80%	10,722,835
25.05.29	3,525	35	19,292	0	303,344	2.75%	10,728,139
25.05.28	3,490	35	10,135	0	0	0.00%	0
25.05.27	3,525	35	16,336	0	0	0.00%	0
25.05.26	3,490	75	17,300	0	0	0.00%	0
25.05.23	3,415	25	9,705	0	0	0.00%	0
25.05.22	3,390	45	28,529	0	0	0.00%	0
25.05.21	3,435	10	113,010	0	0	0.00%	0
25.05.20	3,445	55	24,419	0	0	0.00%	0
25.05.19	3,390	120	90,905	0	0	0.00%	0