매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,705	60	36,004	-1,248	2,880	0.10%	2,747,120
25.07.02	5,645	55	28,565	-648	4,128	0.15%	2,745,872
25.07.01	5,590	35	55,493	1,400	4,776	0.17%	2,745,224
25.06.30	5,625	100	32,592	564	3,376	0.12%	2,746,624
25.06.27	5,725	75	32,919	-834	2,812	0.10%	2,747,188
25.06.26	5,650	65	44,176	-11,238	3,646	0.13%	2,746,354
25.06.25	5,715	140	141,514	12,418	14,884	0.54%	2,735,116
25.06.24	5,575	590	560,167	2,371	2,466	0.09%	2,747,534
25.06.23	6,165	235	468,434	95	95	0.00%	2,749,905
25.06.20	5,930	20	95,718	0	0	0.00%	2,750,000
25.06.19	5,950	15	96,362	0	0	0.00%	2,750,000
25.06.18	5,965	40	117,153	0	0	0.00%	2,750,000
25.06.17	5,925	45	294,887	0	0	0.00%	2,350,000
25.06.16	5,970	220	432,228	0	0	0.00%	2,350,000
25.06.13	6,190	490	964,269	0	0	0.00%	2,350,000
25.06.12	5,700	160	22,470	26	30	0.00%	2,349,970
25.06.11	5,540	50	16,345	4	4	0.00%	2,349,996
25.06.10	5,490	85	22,345	0	0	0.00%	2,350,000
25.06.09	5,405	55	15,623	0	0	0.00%	2,350,000
25.06.05	5,350	130	20,024	0	0	0.00%	2,350,000