타이거일렉

(219130)    I    코스닥 제조 11.08 15:33
17,430 전일 17,950 고가 18,080 상한가 23,300 거래량
(주)
55,068
520 -2.90% 시가 17,780 저가 17,250 하한가 12,570 거래대금
(백만)
968
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 17,950 520 55,068 -7,090 270,394 4.28% 6,043,896
24.11.07 18,420 470 44,825 14,557 277,484 4.39% 6,036,806
24.11.06 18,800 380 137,616 -6,952 262,927 4.16% 6,051,363
24.11.05 18,820 20 41,436 47,185 269,879 4.27% 6,044,411
24.11.04 18,630 190 130,471 -11,010 222,694 3.53% 6,091,596
24.11.01 19,100 470 27,838 17,197 233,704 3.70% 6,080,586
24.10.31 18,840 260 44,775 -2,812 216,507 3.43% 6,097,783
24.10.30 18,800 40 26,132 2,435 219,319 3.47% 6,094,971
24.10.29 19,160 360 27,019 12,146 216,884 3.43% 6,097,406
24.10.28 18,790 370 25,382 204,738 204,738 3.24% 6,109,552
24.10.25 19,240 450 89,867 0 0 0.00% 0
24.10.24 20,700 1,460 164,016 0 0 0.00% 0
24.10.23 20,950 250 102,793 0 0 0.00% 0
24.10.22 21,350 400 31,595 0 0 0.00% 0
24.10.21 21,050 300 45,058 0 0 0.00% 0
24.10.18 21,200 150 51,865 0 0 0.00% 0
24.10.17 21,700 500 61,675 0 0 0.00% 0
24.10.16 21,900 200 23,851 0 0 0.00% 0
24.10.15 22,600 700 21,798 0 0 0.00% 0
24.10.14 21,750 850 41,272 0 0 0.00% 0
24.10.11 22,100 350 26,147 0 0 0.00% 0
24.10.10 21,100 1,000 40,169 0 0 0.00% 0
24.10.08 21,300 200 23,492 0 0 0.00% 0
24.10.07 19,180 2,120 92,654 0 0 0.00% 0
24.10.04 19,110 70 23,006 0 0 0.00% 0
24.10.02 19,970 860 22,513 0 0 0.00% 0
24.09.30 20,550 580 32,730 0 0 0.00% 0
24.09.27 20,700 150 23,401 0 0 0.00% 0
24.09.26 19,560 1,140 54,458 0 0 0.00% 0
24.09.25 19,500 60 16,936 0 0 0.00% 0
24.09.24 19,240 260 24,353 0 0 0.00% 0
24.09.23 18,900 340 57,654 0 0 0.00% 0
24.09.20 18,940 40 28,053 0 0 0.00% 0
24.09.19 19,840 900 70,115 0 0 0.00% 0
24.09.13 20,550 710 19,313 0 0 0.00% 0
24.09.12 19,280 1,270 25,982 0 0 0.00% 0
24.09.11 18,960 320 21,618 0 0 0.00% 0
24.09.10 18,700 260 25,867 0 0 0.00% 0
24.09.09 18,690 10 27,363 0 0 0.00% 0
24.09.06 19,500 810 83,719 0 0 0.00% 0
24.09.05 20,100 600 39,262 0 0 0.00% 0
24.09.04 21,500 1,400 103,495 0 0 0.00% 0
24.09.03 22,300 800 39,807 0 0 0.00% 0
24.09.02 23,500 1,200 59,334 0 0 0.00% 0
24.08.30 22,800 700 51,772 0 0 0.00% 0
24.08.29 22,950 150 44,954 0 0 0.00% 0
24.08.28 23,150 200 99,443 0 0 0.00% 0
24.08.27 21,000 2,150 104,157 0 0 0.00% 0
24.08.26 20,800 200 50,481 0 0 0.00% 0
24.08.23 21,250 450 24,951 0 0 0.00% 0
24.08.22 20,750 500 90,424 0 0 0.00% 0
24.08.21 20,950 200 52,348 0 0 0.00% 0
24.08.20 19,600 1,350 94,538 0 0 0.00% 0
24.08.19 20,200 600 47,724 0 0 0.00% 0
24.08.16 20,000 200 36,879 0 0 0.00% 0
24.08.14 19,110 890 38,381 0 0 0.00% 0
24.08.13 19,350 240 19,902 0 0 0.00% 0
24.08.12 18,660 690 40,805 0 0 0.00% 0
24.08.09 17,830 830 36,432 0 0 0.00% 0
24.08.08 17,170 660 71,967 0 0 0.00% 0
24.08.07 17,010 160 61,284 0 0 0.00% 0
24.08.06 16,310 700 103,780 0 0 0.00% 0
24.08.05 19,590 3,280 155,839 0 0 0.00% 0
24.08.02 21,200 1,610 104,995 0 0 0.00% 0
24.08.01 21,650 450 44,232 0 0 0.00% 0
24.07.31 20,850 800 46,474 0 0 0.00% 0
24.07.30 21,350 500 42,944 0 0 0.00% 0
24.07.29 21,150 200 43,408 0 0 0.00% 0
24.07.26 19,900 1,250 106,016 0 0 0.00% 0
24.07.25 21,050 1,150 84,577 0 0 0.00% 0
24.07.24 20,900 150 95,906 0 0 0.00% 0
24.07.23 20,350 550 65,768 0 0 0.00% 0
24.07.22 22,000 1,650 169,267 0 0 0.00% 0
24.07.19 22,300 300 53,327 0 0 0.00% 0
24.07.18 23,200 900 90,702 0 0 0.00% 0
24.07.17 24,650 1,450 112,820 0 0 0.00% 0
24.07.16 23,800 850 110,406 0 0 0.00% 0
24.07.15 23,050 750 98,960 0 0 0.00% 0
24.07.12 23,750 700 44,402 0 0 0.00% 0
24.07.11 24,100 350 82,448 0 0 0.00% 0
24.07.10 23,600 500 118,448 0 0 0.00% 0
24.07.09 22,550 1,050 143,238 0 0 0.00% 0
24.07.08 22,400 150 73,723 0 0 0.00% 0
24.07.05 23,500 1,100 115,693 0 0 0.00% 0
24.07.04 23,700 200 240,998 0 0 0.00% 0
24.07.03 25,000 1,300 183,078 0 0 0.00% 0
24.07.02 24,750 250 226,515 0 0 0.00% 0
24.07.01 27,000 2,250 415,915 0 0 0.00% 0
24.06.28 27,250 250 88,362 0 0 0.00% 0
24.06.27 28,600 1,350 72,057 0 0 0.00% 0
24.06.26 26,800 1,800 139,751 0 0 0.00% 0
24.06.25 28,000 1,200 116,362 0 0 0.00% 0
24.06.24 29,350 1,350 113,773 0 0 0.00% 0
24.06.21 30,750 1,400 147,379 0 0 0.00% 0
24.06.20 32,600 1,850 104,631 0 0 0.00% 0
24.06.19 31,650 950 109,309 0 0 0.00% 0
24.06.18 31,850 200 84,406 0 0 0.00% 0
24.06.17 32,450 600 41,538 0 0 0.00% 0
24.06.14 33,150 700 111,044 0 0 0.00% 0
24.06.13 33,150 0 135,247 0 0 0.00% 0
24.06.12 33,800 650 217,956 0 0 0.00% 0
24.06.11 35,200 1,400 145,267 0 0 0.00% 0
24.06.10 31,950 3,250 475,578 0 0 0.00% 0
24.06.07 31,300 650 63,066 0 0 0.00% 0
24.06.05 31,700 400 82,114 0 0 0.00% 0
24.06.04 32,700 1,000 55,268 0 0 0.00% 0
24.06.03 32,600 100 75,611 0 0 0.00% 0
24.05.31 32,350 250 96,645 0 0 0.00% 0
24.05.30 33,650 1,300 174,976 0 0 0.00% 0
24.05.29 35,000 1,350 71,375 0 0 0.00% 0
24.05.28 33,600 1,400 130,597 0 0 0.00% 0
24.05.27 33,600 0 129,139 0 0 0.00% 0
24.05.24 36,050 2,450 245,522 0 0 0.00% 0
24.05.23 38,750 2,700 308,717 0 0 0.00% 0
24.05.22 39,200 450 69,041 0 0 0.00% 0
24.05.21 40,500 1,300 182,412 0 0 0.00% 0
24.05.20 40,050 450 59,837 0 0 0.00% 0
24.05.17 40,450 400 101,364 0 0 0.00% 0
24.05.16 41,500 1,050 276,096 0 0 0.00% 0
24.05.14 42,800 1,300 209,561 0 0 0.00% 0
24.05.13 39,800 3,000 188,339 0 0 0.00% 0
24.05.10 40,700 900 199,663 0 0 0.00% 0
24.05.09 41,100 400 189,716 0 0 0.00% 0
24.05.08 42,000 900 161,710 0 0 0.00% 0
24.05.07 37,200 4,800 678,081 0 0 0.00% 0
24.05.03 36,300 900 289,960 0 0 0.00% 0
24.05.02 36,500 200 175,091 0 0 0.00% 0
24.04.30 37,950 1,450 124,429 0 0 0.00% 0
24.04.29 36,400 1,550 235,113 0 0 0.00% 0
24.04.26 32,500 3,900 277,039 0 0 0.00% 0
24.04.25 32,250 250 135,641 0 0 0.00% 0
24.04.24 29,800 2,450 147,072 0 0 0.00% 0
24.04.23 28,600 1,200 60,214 0 0 0.00% 0
24.04.22 30,350 1,750 138,796 0 0 0.00% 0
24.04.19 30,900 550 186,004 0 0 0.00% 0
24.04.18 28,500 2,400 188,509 0 0 0.00% 0
24.04.17 27,200 1,300 113,128 0 0 0.00% 0
24.04.16 28,100 900 108,547 0 0 0.00% 0
24.04.15 28,900 800 147,424 0 0 0.00% 0
24.04.12 29,550 650 124,469 0 0 0.00% 0
24.04.11 29,700 150 126,158 0 0 0.00% 0
24.04.09 28,500 1,200 180,729 0 0 0.00% 0
24.04.08 29,950 1,450 289,208 0 0 0.00% 0
24.04.05 34,700 4,750 540,494 0 0 0.00% 0
24.04.04 37,000 2,300 499,413 0 0 0.00% 0
24.04.03 37,500 500 171,508 0 0 0.00% 0
24.04.02 38,400 900 87,452 0 0 0.00% 0
24.04.01 39,300 900 92,858 0 0 0.00% 0
24.03.29 39,550 250 94,970 0 0 0.00% 0
24.03.28 39,400 150 140,449 0 0 0.00% 0
24.03.27 38,250 1,150 75,723 0 0 0.00% 0
24.03.26 37,800 450 120,468 0 0 0.00% 0
24.03.25 38,050 250 135,267 0 0 0.00% 0
24.03.22 38,500 450 106,985 0 0 0.00% 0
24.03.21 36,150 2,350 369,607 0 0 0.00% 0
24.03.20 37,650 1,500 141,924 0 0 0.00% 0
24.03.19 37,650 0 177,450 0 0 0.00% 0
24.03.18 33,000 4,650 572,930 0 0 0.00% 0
24.03.15 33,000 0 76,111 0 0 0.00% 0
24.03.14 32,600 400 82,804 0 0 0.00% 0
24.03.13 33,450 850 134,012 0 0 0.00% 0
24.03.12 30,500 2,950 183,361 0 0 0.00% 0
24.03.11 31,700 1,200 133,210 0 0 0.00% 0
24.03.08 32,800 1,100 158,783 0 0 0.00% 0
24.03.07 34,000 1,200 144,707 0 0 0.00% 0
24.03.06 33,000 1,000 104,127 0 0 0.00% 0
24.03.05 32,050 950 137,664 0 0 0.00% 0
24.03.04 33,700 1,650 305,598 0 0 0.00% 0
24.02.29 35,000 1,300 187,753 0 0 0.00% 0
24.02.28 33,400 1,600 194,110 0 0 0.00% 0
24.02.27 31,500 1,900 460,933 0 0 0.00% 0
24.02.26 30,650 850 96,966 0 0 0.00% 0
24.02.23 31,600 950 84,893 0 0 0.00% 0
24.02.22 28,850 2,750 180,687 0 0 0.00% 0
24.02.21 29,350 500 70,634 0 0 0.00% 0
24.02.20 28,250 1,100 156,773 0 0 0.00% 0
24.02.19 31,000 2,750 206,097 0 0 0.00% 0
24.02.16 31,000 0 118,922 0 0 0.00% 0
24.02.15 31,550 550 201,989 0 0 0.00% 0
24.02.14 28,250 3,300 598,393 0 0 0.00% 0
24.02.13 25,500 2,750 255,379 0 0 0.00% 0
24.02.08 24,200 1,300 49,225 0 0 0.00% 0
24.02.07 24,450 250 30,629 0 0 0.00% 0
24.02.06 23,750 700 51,190 0 0 0.00% 0
24.02.05 24,150 400 46,467 0 0 0.00% 0
24.02.02 23,500 650 53,860 0 0 0.00% 0
24.02.01 23,250 250 41,832 0 0 0.00% 0
24.01.31 24,700 1,450 59,750 0 0 0.00% 0
24.01.30 24,300 400 53,236 0 0 0.00% 0
24.01.29 23,750 550 117,777 0 0 0.00% 0
24.01.26 25,000 1,250 55,484 0 0 0.00% 0
24.01.25 25,000 0 47,808 0 0 0.00% 0
24.01.24 24,900 100 58,863 0 0 0.00% 0
24.01.23 24,050 850 125,483 0 0 0.00% 0
24.01.22 21,850 2,200 231,388 0 0 0.00% 0
24.01.19 22,200 350 56,549 0 0 0.00% 0
24.01.18 21,150 1,050 35,157 0 0 0.00% 0
24.01.17 21,300 150 29,759 0 0 0.00% 0
24.01.16 22,000 700 23,869 0 0 0.00% 0
24.01.15 22,050 50 20,477 0 0 0.00% 0
24.01.12 22,200 150 25,825 0 0 0.00% 0
24.01.11 22,000 200 17,822 0 0 0.00% 0
24.01.10 21,950 50 23,350 0 0 0.00% 0
24.01.09 22,150 200 37,103 0 0 0.00% 0
24.01.08 21,200 950 45,763 0 0 0.00% 0
24.01.05 21,750 550 39,214 0 0 0.00% 0
24.01.04 21,350 400 41,028 0 0 0.00% 0
24.01.03 21,750 400 61,780 0 0 0.00% 0
24.01.02 19,990 1,760 74,859 0 0 0.00% 0
23.12.28 19,030 960 53,111 0 0 0.00% 0
23.12.27 18,550 480 22,958 0 0 0.00% 0
23.12.26 18,700 150 83,646 0 0 0.00% 0
23.12.22 18,520 180 96,019 0 0 0.00% 0
23.12.21 19,100 580 46,329 0 0 0.00% 0
23.12.20 19,300 200 46,555 0 0 0.00% 0
23.12.19 18,880 420 51,792 0 0 0.00% 0
23.12.18 18,640 240 73,135 0 0 0.00% 0
23.12.15 19,280 640 61,992 0 0 0.00% 0
23.12.14 18,650 630 63,340 0 0 0.00% 0
23.12.13 18,950 300 16,586 0 0 0.00% 0
23.12.12 19,010 60 61,859 0 0 0.00% 0
23.12.11 18,350 660 26,678 0 0 0.00% 0
23.12.08 18,020 330 169,203 0 0 0.00% 0
23.12.07 18,700 680 13,939 0 0 0.00% 0
23.12.06 18,440 260 15,443 0 0 0.00% 0
23.12.05 18,800 360 14,431 0 0 0.00% 0
23.12.04 18,890 90 11,563 0 0 0.00% 0
23.12.01 18,970 80 15,515 0 0 0.00% 0
23.11.30 19,000 30 13,547 0 0 0.00% 0
23.11.29 19,340 340 18,756 0 0 0.00% 0
23.11.28 19,230 110 15,479 0 0 0.00% 0
23.11.27 19,300 70 15,825 0 0 0.00% 0
23.11.24 19,420 120 9,493 0 0 0.00% 0
23.11.23 19,400 20 14,193 0 0 0.00% 0
23.11.22 19,460 60 10,665 0 0 0.00% 0
23.11.21 19,380 80 15,371 0 0 0.00% 0
23.11.20 19,460 80 25,719 0 0 0.00% 0
23.11.17 20,350 890 43,686 0 0 0.00% 0
23.11.16 18,590 610 98,029 0 0 0.00% 0
23.11.15 18,160 430 57,461 0 0 0.00% 0
23.11.14 17,480 680 33,609 0 0 0.00% 0
23.11.13 18,150 670 28,229 0 0 0.00% 0
23.11.10 18,520 370 11,468 0 0 0.00% 0
23.11.09 18,950 430 12,586 0 0 0.00% 0
23.11.08 18,500 450 22,683 0 0 0.00% 0
23.11.07 18,840 340 30,524 0 0 0.00% 0
23.11.06 18,680 160 33,146 0 0 0.00% 0
23.11.03 18,630 50 5,981 0 0 0.00% 0
23.11.02 18,480 150 17,372 0 0 0.00% 0
23.11.01 18,050 430 45,751 0 0 0.00% 0
23.10.31 19,420 1,370 25,926 0 0 0.00% 0
23.10.30 19,110 310 3,110 0 0 0.00% 0
23.10.27 18,990 120 6,007 0 0 0.00% 0
23.10.26 19,450 460 30,441 0 0 0.00% 0
23.10.25 19,500 50 5,545 0 0 0.00% 0
23.10.24 19,050 450 14,978 0 0 0.00% 0
23.10.23 19,500 450 23,293 0 0 0.00% 0
23.10.20 19,530 30 15,543 0 0 0.00% 0
23.10.19 20,600 1,070 32,204 0 0 0.00% 0
23.10.18 20,550 50 17,080 0 0 0.00% 0
23.10.17 19,720 830 32,750 0 0 0.00% 0
23.10.16 20,500 780 17,152 0 0 0.00% 0
23.10.13 20,100 400 16,434 0 0 0.00% 0
23.10.12 20,500 400 27,962 0 0 0.00% 0
23.10.11 20,000 500 13,015 0 0 0.00% 0
23.10.10 20,400 400 176,770 0 0 0.00% 0
23.10.06 20,750 350 35,624 0 0 0.00% 0
23.10.05 19,050 1,700 45,474 0 0 0.00% 0
23.10.04 21,350 2,300 261,932 0 0 0.00% 0
23.09.27 21,150 200 11,701 0 0 0.00% 0
23.09.26 20,950 200 18,924 0 0 0.00% 0
23.09.25 21,800 850 30,954 0 0 0.00% 0
23.09.22 21,800 0 18,707 0 0 0.00% 0
23.09.21 23,150 1,350 31,895 0 0 0.00% 0
23.09.20 22,850 300 12,259 0 0 0.00% 0
23.09.19 22,950 100 23,137 0 0 0.00% 0
23.09.18 23,500 550 13,993 0 0 0.00% 0
23.09.15 23,850 350 148,089 0 0 0.00% 0
23.09.14 23,250 600 139,385 0 0 0.00% 0
23.09.13 23,400 150 18,617 0 0 0.00% 0
23.09.12 23,450 50 16,707 0 0 0.00% 0
23.09.11 24,400 950 118,515 0 0 0.00% 0
23.09.08 24,350 50 30,109 0 0 0.00% 0
23.09.07 25,000 650 23,912 0 0 0.00% 0
23.09.06 25,000 0 28,737 0 0 0.00% 0
23.09.05 26,000 1,000 55,311 0 0 0.00% 0
23.09.04 26,800 800 22,724 0 0 0.00% 0
23.09.01 26,450 350 24,548 0 0 0.00% 0
23.08.31 25,900 550 22,629 0 0 0.00% 0
23.08.30 26,150 250 218,472 0 0 0.00% 0
23.08.29 25,500 650 87,411 0 0 0.00% 0
23.08.28 25,250 250 127,052 0 0 0.00% 0
23.08.25 27,250 2,000 116,756 0 0 0.00% 0
23.08.24 25,750 1,500 113,470 0 0 0.00% 0
23.08.23 25,650 100 113,745 0 0 0.00% 0
23.08.22 26,100 450 38,509 0 0 0.00% 0
23.08.21 26,100 0 25,809 0 0 0.00% 0
23.08.18 26,850 750 39,292 0 0 0.00% 0
23.08.17 26,150 700 35,915 0 0 0.00% 0
23.08.16 26,250 100 26,364 0 0 0.00% 0
23.08.14 27,200 950 34,499 0 0 0.00% 0
23.08.11 26,950 250 41,755 0 0 0.00% 0
23.08.10 29,200 2,250 92,690 0 0 0.00% 0
23.08.09 29,500 300 21,109 0 0 0.00% 0
23.08.08 30,400 900 23,051 0 0 0.00% 0
23.08.07 30,000 400 24,415 0 0 0.00% 0
23.08.04 29,750 250 26,750 0 0 0.00% 0
23.08.03 30,950 1,200 38,554 0 0 0.00% 0
23.08.02 32,300 1,350 50,767 0 0 0.00% 0
23.08.01 32,700 400 30,779 0 0 0.00% 0
23.07.31 33,000 300 23,068 0 0 0.00% 0
23.07.28 31,950 1,050 46,807 0 0 0.00% 0
23.07.27 33,900 1,950 50,448 0 0 0.00% 0
23.07.26 34,900 1,150 35,732 0 0 0.00% 0
23.07.25 34,400 500 37,776 0 0 0.00% 0
23.07.24 34,900 500 38,116 0 0 0.00% 0
23.07.21 35,200 300 43,394 0 0 0.00% 0
23.07.20 35,200 0 78,317 0 0 0.00% 0
23.07.19 31,400 3,800 123,091 0 0 0.00% 0
23.07.18 32,650 1,250 68,089 0 0 0.00% 0
23.07.17 31,850 800 53,712 0 0 0.00% 0
23.07.14 30,000 1,850 164,096 0 0 0.00% 0
23.07.13 28,600 1,400 146,262 0 0 0.00% 0
23.07.12 27,900 700 24,684 0 0 0.00% 0
23.07.11 27,950 50 22,315 0 0 0.00% 0
23.07.10 28,300 350 27,361 0 0 0.00% 0
23.07.07 28,850 550 32,437 0 0 0.00% 0
23.07.06 30,650 1,800 76,321 0 0 0.00% 0
23.07.05 27,200 3,450 242,124 0 0 0.00% 0
23.07.04 24,950 2,250 102,288 0 0 0.00% 0
23.07.03 25,050 100 24,721 0 0 0.00% 0
23.06.30 26,050 1,000 18,213 0 0 0.00% 0
23.06.29 25,800 250 19,976 0 0 0.00% 0
23.06.28 26,350 550 16,204 0 0 0.00% 0
23.06.27 27,500 1,150 53,300 0 0 0.00% 0
23.06.26 26,350 1,150 39,232 0 0 0.00% 0
23.06.23 25,950 400 32,119 0 0 0.00% 0
23.06.22 25,950 0 32,218 0 0 0.00% 0
23.06.21 26,600 650 21,221 0 0 0.00% 0
23.06.20 26,450 150 17,117 0 0 0.00% 0
23.06.19 26,150 300 29,094 0 0 0.00% 0
23.06.16 25,900 250 11,711 0 0 0.00% 0
23.06.15 25,500 400 24,313 0 0 0.00% 0
23.06.14 26,200 700 27,990 0 0 0.00% 0
23.06.13 25,450 750 52,237 0 0 0.00% 0
23.06.12 25,700 250 44,912 0 0 0.00% 0
23.06.09 23,500 2,200 133,475 0 0 0.00% 0
23.06.08 22,950 550 32,170 0 0 0.00% 0
23.06.07 22,400 550 80,419 0 0 0.00% 0
23.06.05 23,300 900 29,457 0 0 0.00% 0
23.06.02 22,550 750 47,620 0 0 0.00% 0
23.06.01 22,450 100 105,120 0 0 0.00% 0
23.05.31 22,550 100 84,524 0 0 0.00% 0
23.05.30 22,350 200 84,987 0 0 0.00% 0
23.05.26 22,100 250 13,794 0 0 0.00% 0
23.05.25 22,800 700 29,886 0 0 0.00% 0
23.05.24 22,550 250 18,424 0 0 0.00% 0
23.05.23 23,500 950 15,293 0 0 0.00% 0
23.05.22 23,000 500 14,896 0 0 0.00% 0
23.05.19 22,500 500 34,765 0 0 0.00% 0
23.05.18 21,750 750 37,671 0 0 0.00% 0
23.05.17 22,250 500 19,407 0 0 0.00% 0
23.05.16 22,150 100 19,835 0 0 0.00% 0
23.05.15 22,800 650 41,568 0 0 0.00% 0
23.05.12 23,550 750 27,200 0 0 0.00% 0
23.05.11 22,800 750 18,969 0 0 0.00% 0
23.05.10 22,900 100 11,345 0 0 0.00% 0
23.05.09 23,550 650 219,876 0 0 0.00% 0
23.05.08 23,500 50 129,993 0 0 0.00% 0
23.05.04 23,800 300 102,010 0 0 0.00% 0
23.05.03 23,600 200 14,053 0 0 0.00% 0
23.05.02 23,450 150 10,985 0 0 0.00% 0
23.04.28 23,150 300 31,234 0 0 0.00% 0
23.04.27 22,550 600 10,425 0 0 0.00% 0
23.04.26 22,300 250 9,696 0 0 0.00% 0
23.04.25 22,400 100 14,807 0 0 0.00% 0
23.04.24 23,500 1,100 27,529 0 0 0.00% 0
23.04.21 24,400 450 26,566 0 0 0.00% 0
23.04.20 24,500 200 15,335 0 0 0.00% 0
23.04.19 25,000 500 21,164 0 0 0.00% 0
23.04.18 25,000 0 27,440 0 0 0.00% 0
23.04.17 25,000 150 46,412 0 0 0.00% 0
23.04.14 25,450 850 189,630 0 0 0.00% 0
23.04.13 25,000 450 36,266 0 0 0.00% 0
23.04.12 23,800 1,200 132,573 0 0 0.00% 0
23.04.11 22,450 1,350 41,555 0 0 0.00% 0
23.04.10 22,550 100 125,250 0 0 0.00% 0
23.04.07 21,500 1,050 95,038 0 0 0.00% 0
23.04.06 21,500 0 32,766 0 0 0.00% 0
23.04.05 20,750 750 34,249 0 0 0.00% 0
23.04.04 20,100 650 21,465 0 0 0.00% 0
23.04.03 20,050 50 3,191 0 0 0.00% 0
23.03.31 20,800 750 30,516 0 0 0.00% 0
23.03.30 20,500 300 12,192 0 0 0.00% 0
23.03.29 19,580 920 23,963 0 0 0.00% 0
23.03.28 17,920 1,660 38,950 0 0 0.00% 0
23.03.27 18,300 380 15,180 0 0 0.00% 0
23.03.24 18,410 110 20,260 0 0 0.00% 0
23.03.23 18,600 190 18,221 0 0 0.00% 0
23.03.22 18,850 250 5,354 0 0 0.00% 0
23.03.21 19,180 330 11,822 0 0 0.00% 0
23.03.20 19,730 550 8,207 0 0 0.00% 0
23.03.17 19,230 500 9,637 0 0 0.00% 0
23.03.16 18,800 430 7,399 0 0 0.00% 0
23.03.15 18,510 290 4,468 0 0 0.00% 0
23.03.14 18,800 290 4,476 0 0 0.00% 0
23.03.13 19,100 300 6,833 0 0 0.00% 0
23.03.10 19,000 100 12,145 0 0 0.00% 0
23.03.09 19,050 50 4,079 0 0 0.00% 0
23.03.08 19,240 190 4,430 0 0 0.00% 0
23.03.07 19,260 20 9,461 0 0 0.00% 0
23.03.06 19,410 150 14,898 0 0 0.00% 0
23.03.03 19,920 460 14,676 0 0 0.00% 0
23.03.02 20,250 330 11,285 0 0 0.00% 0
23.02.28 20,450 200 10,764 0 0 0.00% 0
23.02.27 19,900 500 15,537 0 0 0.00% 0
23.02.24 19,370 540 36,574 0 0 0.00% 0
23.02.23 19,040 330 8,771 0 0 0.00% 0
23.02.22 19,350 310 13,855 0 0 0.00% 0
23.02.21 19,980 630 15,738 0 0 0.00% 0
23.02.20 20,100 140 3,263 0 0 0.00% 0
23.02.17 20,300 200 7,935 0 0 0.00% 0
23.02.16 20,500 200 8,745 0 0 0.00% 0
23.02.15 20,500 0 7,695 0 0 0.00% 0
23.02.14 20,450 50 12,521 0 0 0.00% 0
23.02.13 20,450 0 3,854 0 0 0.00% 0
23.02.10 20,500 50 6,940 0 0 0.00% 0
23.02.09 20,450 50 4,709 0 0 0.00% 0
23.02.08 20,350 0 5,490 0 0 0.00% 0
23.02.06 20,500 50 2,929 0 0 0.00% 0
23.02.03 20,250 250 6,831 0 0 0.00% 0
23.02.02 20,700 450 13,993 0 0 0.00% 0
23.02.01 20,800 100 6,324 0 0 0.00% 0
23.01.31 20,750 50 9,957 0 0 0.00% 0
23.01.30 21,400 650 15,276 0 0 0.00% 0
23.01.27 21,450 100 18,423 0 0 0.00% 0
23.01.25 20,450 200 207,107 0 0 0.00% 0
23.01.20 20,450 200 163,705 0 0 0.00% 0
23.01.19 20,250 300 11,793 0 0 0.00% 0
23.01.18 20,550 900 16,866 0 0 0.00% 0
23.01.17 19,650 400 20,913 0 0 0.00% 0
23.01.16 20,050 550 18,917 0 0 0.00% 0
23.01.13 20,600 50 24,732 0 0 0.00% 0
23.01.12 20,550 100 10,834 0 0 0.00% 0
23.01.11 20,450 800 145,400 0 0 0.00% 0
23.01.10 19,650 950 37,483 0 0 0.00% 0
23.01.09 18,700 0 59,588 0 0 0.00% 0
23.01.06 18,700 250 10,223 0 0 0.00% 0
23.01.05 18,450 100 17,288 0 0 0.00% 0
23.01.04 18,550 900 31,143 0 0 0.00% 0
23.01.03 17,650 1,100 63,627 0 0 0.00% 0
23.01.02 18,750 1,300 68,061 0 0 0.00% 0
22.12.29 20,050 100 10,837 0 0 0.00% 0
22.12.28 20,150 150 3,681 0 0 0.00% 0
22.12.27 20,000 100 24,977 0 0 0.00% 0
22.12.26 19,900 350 16,356 0 0 0.00% 0
22.12.23 20,250 200 10,036 0 0 0.00% 0
22.12.22 20,450 250 18,206 0 0 0.00% 0
22.12.21 20,200 1,050 79,530 0 0 0.00% 0
22.12.20 21,250 750 21,725 0 0 0.00% 0
22.12.19 22,000 800 24,377 0 0 0.00% 0
22.12.16 22,800 100 11,894 0 0 0.00% 0
22.12.15 22,900 100 22,939 0 0 0.00% 0
22.12.14 22,800 1,000 52,261 0 0 0.00% 0
22.12.13 21,800 500 16,411 0 0 0.00% 0
22.12.12 21,300 100 9,560 0 0 0.00% 0
22.12.09 21,400 300 14,536 0 0 0.00% 0
22.12.08 21,700 0 27,229 0 0 0.00% 0
22.12.07 21,700 850 30,455 0 0 0.00% 0
22.12.06 20,850 200 11,022 0 0 0.00% 0
22.12.05 21,050 450 28,099 0 0 0.00% 0
22.12.02 21,500 50 59,518 0 0 0.00% 0
22.12.01 21,550 900 45,395 0 0 0.00% 0
22.11.30 20,650 550 56,452 0 0 0.00% 0
22.11.29 20,100 1,050 36,099 0 0 0.00% 0
22.11.28 19,050 100 73,938 0 0 0.00% 0
22.11.25 19,150 550 67,424 0 0 0.00% 0
22.11.24 19,700 200 175,666 0 0 0.00% 0
22.11.23 19,900 0 37,922 0 0 0.00% 0
22.11.22 19,900 900 75,445 0 0 0.00% 0
22.11.21 20,800 450 31,901 0 0 0.00% 0
22.11.18 21,250 400 327,001 0 0 0.00% 0
22.11.17 20,850 250 377,777 0 0 0.00% 0
22.11.16 21,100 400 73,232 0 0 0.00% 0
22.11.15 21,500 650 87,641 0 0 0.00% 0
22.11.14 20,850 100 149,923 0 0 0.00% 0
22.11.11 20,750 200 237,877 0 0 0.00% 0
22.11.10 20,550 150 130,894 0 0 0.00% 0
22.11.09 20,700 900 136,104 0 0 0.00% 0
22.11.08 19,800 250 40,979 0 0 0.00% 0
22.11.07 20,050 1,450 44,429 0 0 0.00% 0
22.11.04 18,600 300 6,187 0 0 0.00% 0
22.11.03 18,900 200 8,803 0 0 0.00% 0
22.11.02 19,100 250 9,067 0 0 0.00% 0
22.11.01 19,350 0 14,891 0 0 0.00% 0
22.10.31 19,350 700 16,940 0 0 0.00% 0
22.10.28 20,050 250 67,048 0 0 0.00% 0
22.10.27 20,300 100 74,343 0 0 0.00% 0
22.10.26 20,200 50 19,579 0 0 0.00% 0
22.10.25 20,250 50 13,777 0 0 0.00% 0
22.10.24 20,300 1,200 22,597 0 0 0.00% 0
22.10.21 21,500 100 26,980 0 0 0.00% 0
22.10.20 21,600 200 31,559 0 0 0.00% 0
22.10.19 21,800 50 47,720 0 0 0.00% 0
22.10.18 21,750 50 46,382 0 0 0.00% 0
22.10.17 21,700 2,100 107,353 0 0 0.00% 0
22.10.14 19,600 150 22,507 0 0 0.00% 0
22.10.13 19,450 1,050 82,573 0 0 0.00% 0
22.10.12 20,500 1,150 51,427 0 0 0.00% 0
22.10.11 21,650 100 48,847 0 0 0.00% 0
22.10.07 21,750 1,650 175,069 0 0 0.00% 0
22.10.06 20,100 1,050 42,548 0 0 0.00% 0
22.10.05 19,050 400 49,472 0 0 0.00% 0
22.10.04 18,650 700 109,402 0 0 0.00% 0
22.09.30 17,950 500 55,738 0 0 0.00% 0
22.09.29 17,450 500 61,512 0 0 0.00% 0
22.09.28 16,950 950 114,469 0 0 0.00% 0
22.09.27 17,900 1,500 109,581 0 0 0.00% 0
22.09.26 19,400 900 38,944 0 0 0.00% 0
22.09.23 20,300 900 77,368 0 0 0.00% 0
22.09.22 21,200 800 28,156 0 0 0.00% 0
22.09.21 22,000 1,300 30,600 0 0 0.00% 0
22.09.20 23,300 1,550 67,869 0 0 0.00% 0
22.09.19 21,750 350 22,208 0 0 0.00% 0
22.09.16 22,100 300 49,682 0 0 0.00% 0
22.09.15 22,400 700 36,133 0 0 0.00% 0
22.09.14 23,100 600 85,625 0 0 0.00% 0
22.09.13 22,500 1,350 62,139 0 0 0.00% 0
22.09.08 21,150 150 118,128 0 0 0.00% 0
22.09.07 21,300 500 69,965 0 0 0.00% 0
22.09.06 20,800 1,050 128,610 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:58 더보기 >