매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,740	710	22,044	-2,236	182,054	2.88%	6,132,236
25.06.12	13,450	40	11,914	2,608	184,290	2.92%	6,130,000
25.06.11	13,410	340	12,180	697	181,682	2.88%	6,132,608
25.06.10	13,070	380	12,942	-3,240	180,985	2.87%	6,133,305
25.06.09	13,450	50	16,455	-280	184,225	2.92%	6,130,065
25.06.05	13,500	290	19,002	6,263	184,505	2.92%	6,129,785
25.06.04	13,210	800	17,419	-799	178,242	2.82%	6,136,048
25.06.02	12,410	10	6,185	-4,044	179,041	2.84%	6,135,249
25.05.30	12,400	280	12,882	689	183,085	2.90%	6,131,205
25.05.29	12,680	30	5,208	0	182,396	2.89%	6,131,894
25.05.28	12,710	30	9,163	0	0	0.00%	0
25.05.27	12,680	320	10,138	0	0	0.00%	0
25.05.26	13,000	150	19,866	0	0	0.00%	0
25.05.23	13,150	50	7,825	0	0	0.00%	0
25.05.22	13,200	270	12,198	0	0	0.00%	0
25.05.21	13,470	530	40,289	0	0	0.00%	0
25.05.20	14,000	460	19,061	0	0	0.00%	0
25.05.19	14,460	60	26,661	0	0	0.00%	0
25.05.16	14,400	0	25,781	0	0	0.00%	0