매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,000	850	35,461	-1,763	252,164	3.99%	6,062,126
24.11.21	14,040	40	28,411	-5,358	253,927	4.02%	6,060,363
24.11.20	13,500	540	33,669	4,886	259,285	4.11%	6,055,005
24.11.19	13,050	450	51,866	-1,747	254,399	4.03%	6,059,891
24.11.18	14,040	990	77,003	-2,012	256,146	4.06%	6,058,144
24.11.15	14,440	400	68,413	2,398	258,158	4.09%	6,056,132
24.11.14	14,500	360	53,281	2,768	255,760	4.05%	6,058,530
24.11.13	14,820	320	55,384	-1,296	252,992	4.01%	6,061,298
24.11.12	16,260	1,440	92,199	-5,465	254,288	4.03%	6,060,002
24.11.11	17,430	1,170	85,865	-10,641	259,753	4.11%	6,054,537
24.11.08	17,950	520	55,068	270,394	270,394	4.28%	6,043,896
24.11.07	18,420	470	44,825	0	0	0.00%	0
24.11.06	18,800	380	137,616	0	0	0.00%	0
24.11.05	18,820	20	41,436	0	0	0.00%	0
24.11.04	18,630	190	130,471	0	0	0.00%	0
24.11.01	19,100	470	27,838	0	0	0.00%	0
24.10.31	18,840	260	44,775	0	0	0.00%	0
24.10.30	18,800	40	26,132	0	0	0.00%	0
24.10.29	19,160	360	27,019	0	0	0.00%	0
24.10.28	18,790	370	25,382	0	0	0.00%	0
24.10.25	19,240	450	89,867	0	0	0.00%	0
24.10.24	20,700	1,460	164,016	0	0	0.00%	0
24.10.23	20,950	250	102,793	0	0	0.00%	0
24.10.22	21,350	400	31,595	0	0	0.00%	0
24.10.21	21,050	300	45,058	0	0	0.00%	0
24.10.18	21,200	150	51,865	0	0	0.00%	0
24.10.17	21,700	500	61,675	0	0	0.00%	0
24.10.16	21,900	200	23,851	0	0	0.00%	0
24.10.15	22,600	700	21,798	0	0	0.00%	0
24.10.14	21,750	850	41,272	0	0	0.00%	0
24.10.11	22,100	350	26,147	0	0	0.00%	0
24.10.10	21,100	1,000	40,169	0	0	0.00%	0
24.10.08	21,300	200	23,492	0	0	0.00%	0
24.10.07	19,180	2,120	92,654	0	0	0.00%	0
24.10.04	19,110	70	23,006	0	0	0.00%	0
24.10.02	19,970	860	22,513	0	0	0.00%	0
24.09.30	20,550	580	32,730	0	0	0.00%	0
24.09.27	20,700	150	23,401	0	0	0.00%	0
24.09.26	19,560	1,140	54,458	0	0	0.00%	0
24.09.25	19,500	60	16,936	0	0	0.00%	0
24.09.24	19,240	260	24,353	0	0	0.00%	0
24.09.23	18,900	340	57,654	0	0	0.00%	0
24.09.20	18,940	40	28,053	0	0	0.00%	0
24.09.19	19,840	900	70,115	0	0	0.00%	0
24.09.13	20,550	710	19,313	0	0	0.00%	0
24.09.12	19,280	1,270	25,982	0	0	0.00%	0
24.09.11	18,960	320	21,618	0	0	0.00%	0
24.09.10	18,700	260	25,867	0	0	0.00%	0
24.09.09	18,690	10	27,363	0	0	0.00%	0
24.09.06	19,500	810	83,719	0	0	0.00%	0
24.09.05	20,100	600	39,262	0	0	0.00%	0
24.09.04	21,500	1,400	103,495	0	0	0.00%	0
24.09.03	22,300	800	39,807	0	0	0.00%	0
24.09.02	23,500	1,200	59,334	0	0	0.00%	0
24.08.30	22,800	700	51,772	0	0	0.00%	0
24.08.29	22,950	150	44,954	0	0	0.00%	0
24.08.28	23,150	200	99,443	0	0	0.00%	0
24.08.27	21,000	2,150	104,157	0	0	0.00%	0
24.08.26	20,800	200	50,481	0	0	0.00%	0
24.08.23	21,250	450	24,951	0	0	0.00%	0
24.08.22	20,750	500	90,424	0	0	0.00%	0
24.08.21	20,950	200	52,348	0	0	0.00%	0
24.08.20	19,600	1,350	94,538	0	0	0.00%	0
24.08.19	20,200	600	47,724	0	0	0.00%	0
24.08.16	20,000	200	36,879	0	0	0.00%	0
24.08.14	19,110	890	38,381	0	0	0.00%	0
24.08.13	19,350	240	19,902	0	0	0.00%	0
24.08.12	18,660	690	40,805	0	0	0.00%	0
24.08.09	17,830	830	36,432	0	0	0.00%	0
24.08.08	17,170	660	71,967	0	0	0.00%	0
24.08.07	17,010	160	61,284	0	0	0.00%	0
24.08.06	16,310	700	103,780	0	0	0.00%	0
24.08.05	19,590	3,280	155,839	0	0	0.00%	0
24.08.02	21,200	1,610	104,995	0	0	0.00%	0
24.08.01	21,650	450	44,232	0	0	0.00%	0
24.07.31	20,850	800	46,474	0	0	0.00%	0
24.07.30	21,350	500	42,944	0	0	0.00%	0
24.07.29	21,150	200	43,408	0	0	0.00%	0
24.07.26	19,900	1,250	106,016	0	0	0.00%	0
24.07.25	21,050	1,150	84,577	0	0	0.00%	0
24.07.24	20,900	150	95,906	0	0	0.00%	0
24.07.23	20,350	550	65,768	0	0	0.00%	0
24.07.22	22,000	1,650	169,267	0	0	0.00%	0
24.07.19	22,300	300	53,327	0	0	0.00%	0
24.07.18	23,200	900	90,702	0	0	0.00%	0
24.07.17	24,650	1,450	112,820	0	0	0.00%	0
24.07.16	23,800	850	110,406	0	0	0.00%	0
24.07.15	23,050	750	98,960	0	0	0.00%	0
24.07.12	23,750	700	44,402	0	0	0.00%	0
24.07.11	24,100	350	82,448	0	0	0.00%	0
24.07.10	23,600	500	118,448	0	0	0.00%	0
24.07.09	22,550	1,050	143,238	0	0	0.00%	0
24.07.08	22,400	150	73,723	0	0	0.00%	0
24.07.05	23,500	1,100	115,693	0	0	0.00%	0
24.07.04	23,700	200	240,998	0	0	0.00%	0
24.07.03	25,000	1,300	183,078	0	0	0.00%	0
24.07.02	24,750	250	226,515	0	0	0.00%	0
24.07.01	27,000	2,250	415,915	0	0	0.00%	0
24.06.28	27,250	250	88,362	0	0	0.00%	0
24.06.27	28,600	1,350	72,057	0	0	0.00%	0
24.06.26	26,800	1,800	139,751	0	0	0.00%	0
24.06.25	28,000	1,200	116,362	0	0	0.00%	0
24.06.24	29,350	1,350	113,773	0	0	0.00%	0
24.06.21	30,750	1,400	147,379	0	0	0.00%	0
24.06.20	32,600	1,850	104,631	0	0	0.00%	0
24.06.19	31,650	950	109,309	0	0	0.00%	0
24.06.18	31,850	200	84,406	0	0	0.00%	0
24.06.17	32,450	600	41,538	0	0	0.00%	0
24.06.14	33,150	700	111,044	0	0	0.00%	0
24.06.13	33,150	0	135,247	0	0	0.00%	0
24.06.12	33,800	650	217,956	0	0	0.00%	0
24.06.11	35,200	1,400	145,267	0	0	0.00%	0
24.06.10	31,950	3,250	475,578	0	0	0.00%	0
24.06.07	31,300	650	63,066	0	0	0.00%	0
24.06.05	31,700	400	82,114	0	0	0.00%	0
24.06.04	32,700	1,000	55,268	0	0	0.00%	0
24.06.03	32,600	100	75,611	0	0	0.00%	0
24.05.31	32,350	250	96,645	0	0	0.00%	0
24.05.30	33,650	1,300	174,976	0	0	0.00%	0
24.05.29	35,000	1,350	71,375	0	0	0.00%	0
24.05.28	33,600	1,400	130,597	0	0	0.00%	0
24.05.27	33,600	0	129,139	0	0	0.00%	0
24.05.24	36,050	2,450	245,522	0	0	0.00%	0
24.05.23	38,750	2,700	308,717	0	0	0.00%	0
24.05.22	39,200	450	69,041	0	0	0.00%	0
24.05.21	40,500	1,300	182,412	0	0	0.00%	0
24.05.20	40,050	450	59,837	0	0	0.00%	0
24.05.17	40,450	400	101,364	0	0	0.00%	0
24.05.16	41,500	1,050	276,096	0	0	0.00%	0
24.05.14	42,800	1,300	209,561	0	0	0.00%	0
24.05.13	39,800	3,000	188,339	0	0	0.00%	0
24.05.10	40,700	900	199,663	0	0	0.00%	0
24.05.09	41,100	400	189,716	0	0	0.00%	0
24.05.08	42,000	900	161,710	0	0	0.00%	0
24.05.07	37,200	4,800	678,081	0	0	0.00%	0
24.05.03	36,300	900	289,960	0	0	0.00%	0
24.05.02	36,500	200	175,091	0	0	0.00%	0
24.04.30	37,950	1,450	124,429	0	0	0.00%	0
24.04.29	36,400	1,550	235,113	0	0	0.00%	0
24.04.26	32,500	3,900	277,039	0	0	0.00%	0
24.04.25	32,250	250	135,641	0	0	0.00%	0
24.04.24	29,800	2,450	147,072	0	0	0.00%	0
24.04.23	28,600	1,200	60,214	0	0	0.00%	0
24.04.22	30,350	1,750	138,796	0	0	0.00%	0
24.04.19	30,900	550	186,004	0	0	0.00%	0
24.04.18	28,500	2,400	188,509	0	0	0.00%	0
24.04.17	27,200	1,300	113,128	0	0	0.00%	0
24.04.16	28,100	900	108,547	0	0	0.00%	0
24.04.15	28,900	800	147,424	0	0	0.00%	0
24.04.12	29,550	650	124,469	0	0	0.00%	0
24.04.11	29,700	150	126,158	0	0	0.00%	0
24.04.09	28,500	1,200	180,729	0	0	0.00%	0
24.04.08	29,950	1,450	289,208	0	0	0.00%	0
24.04.05	34,700	4,750	540,494	0	0	0.00%	0
24.04.04	37,000	2,300	499,413	0	0	0.00%	0
24.04.03	37,500	500	171,508	0	0	0.00%	0
24.04.02	38,400	900	87,452	0	0	0.00%	0
24.04.01	39,300	900	92,858	0	0	0.00%	0
24.03.29	39,550	250	94,970	0	0	0.00%	0
24.03.28	39,400	150	140,449	0	0	0.00%	0
24.03.27	38,250	1,150	75,723	0	0	0.00%	0
24.03.26	37,800	450	120,468	0	0	0.00%	0
24.03.25	38,050	250	135,267	0	0	0.00%	0
24.03.22	38,500	450	106,985	0	0	0.00%	0
24.03.21	36,150	2,350	369,607	0	0	0.00%	0
24.03.20	37,650	1,500	141,924	0	0	0.00%	0
24.03.19	37,650	0	177,450	0	0	0.00%	0
24.03.18	33,000	4,650	572,930	0	0	0.00%	0
24.03.15	33,000	0	76,111	0	0	0.00%	0
24.03.14	32,600	400	82,804	0	0	0.00%	0
24.03.13	33,450	850	134,012	0	0	0.00%	0
24.03.12	30,500	2,950	183,361	0	0	0.00%	0
24.03.11	31,700	1,200	133,210	0	0	0.00%	0
24.03.08	32,800	1,100	158,783	0	0	0.00%	0
24.03.07	34,000	1,200	144,707	0	0	0.00%	0
24.03.06	33,000	1,000	104,127	0	0	0.00%	0
24.03.05	32,050	950	137,664	0	0	0.00%	0
24.03.04	33,700	1,650	305,598	0	0	0.00%	0
24.02.29	35,000	1,300	187,753	0	0	0.00%	0
24.02.28	33,400	1,600	194,110	0	0	0.00%	0
24.02.27	31,500	1,900	460,933	0	0	0.00%	0
24.02.26	30,650	850	96,966	0	0	0.00%	0
24.02.23	31,600	950	84,893	0	0	0.00%	0
24.02.22	28,850	2,750	180,687	0	0	0.00%	0
24.02.21	29,350	500	70,634	0	0	0.00%	0
24.02.20	28,250	1,100	156,773	0	0	0.00%	0
24.02.19	31,000	2,750	206,097	0	0	0.00%	0
24.02.16	31,000	0	118,922	0	0	0.00%	0
24.02.15	31,550	550	201,989	0	0	0.00%	0
24.02.14	28,250	3,300	598,393	0	0	0.00%	0
24.02.13	25,500	2,750	255,379	0	0	0.00%	0
24.02.08	24,200	1,300	49,225	0	0	0.00%	0
24.02.07	24,450	250	30,629	0	0	0.00%	0
24.02.06	23,750	700	51,190	0	0	0.00%	0
24.02.05	24,150	400	46,467	0	0	0.00%	0
24.02.02	23,500	650	53,860	0	0	0.00%	0
24.02.01	23,250	250	41,832	0	0	0.00%	0
24.01.31	24,700	1,450	59,750	0	0	0.00%	0
24.01.30	24,300	400	53,236	0	0	0.00%	0
24.01.29	23,750	550	117,777	0	0	0.00%	0
24.01.26	25,000	1,250	55,484	0	0	0.00%	0
24.01.25	25,000	0	47,808	0	0	0.00%	0
24.01.24	24,900	100	58,863	0	0	0.00%	0
24.01.23	24,050	850	125,483	0	0	0.00%	0
24.01.22	21,850	2,200	231,388	0	0	0.00%	0
24.01.19	22,200	350	56,549	0	0	0.00%	0
24.01.18	21,150	1,050	35,157	0	0	0.00%	0
24.01.17	21,300	150	29,759	0	0	0.00%	0
24.01.16	22,000	700	23,869	0	0	0.00%	0
24.01.15	22,050	50	20,477	0	0	0.00%	0
24.01.12	22,200	150	25,825	0	0	0.00%	0
24.01.11	22,000	200	17,822	0	0	0.00%	0
24.01.10	21,950	50	23,350	0	0	0.00%	0
24.01.09	22,150	200	37,103	0	0	0.00%	0
24.01.08	21,200	950	45,763	0	0	0.00%	0
24.01.05	21,750	550	39,214	0	0	0.00%	0
24.01.04	21,350	400	41,028	0	0	0.00%	0
24.01.03	21,750	400	61,780	0	0	0.00%	0
24.01.02	19,990	1,760	74,859	0	0	0.00%	0
23.12.28	19,030	960	53,111	0	0	0.00%	0
23.12.27	18,550	480	22,958	0	0	0.00%	0
23.12.26	18,700	150	83,646	0	0	0.00%	0
23.12.22	18,520	180	96,019	0	0	0.00%	0
23.12.21	19,100	580	46,329	0	0	0.00%	0
23.12.20	19,300	200	46,555	0	0	0.00%	0
23.12.19	18,880	420	51,792	0	0	0.00%	0
23.12.18	18,640	240	73,135	0	0	0.00%	0
23.12.15	19,280	640	61,992	0	0	0.00%	0
23.12.14	18,650	630	63,340	0	0	0.00%	0
23.12.13	18,950	300	16,586	0	0	0.00%	0
23.12.12	19,010	60	61,859	0	0	0.00%	0
23.12.11	18,350	660	26,678	0	0	0.00%	0
23.12.08	18,020	330	169,203	0	0	0.00%	0
23.12.07	18,700	680	13,939	0	0	0.00%	0
23.12.06	18,440	260	15,443	0	0	0.00%	0
23.12.05	18,800	360	14,431	0	0	0.00%	0
23.12.04	18,890	90	11,563	0	0	0.00%	0
23.12.01	18,970	80	15,515	0	0	0.00%	0
23.11.30	19,000	30	13,547	0	0	0.00%	0
23.11.29	19,340	340	18,756	0	0	0.00%	0
23.11.28	19,230	110	15,479	0	0	0.00%	0
23.11.27	19,300	70	15,825	0	0	0.00%	0
23.11.24	19,420	120	9,493	0	0	0.00%	0
23.11.23	19,400	20	14,193	0	0	0.00%	0
23.11.22	19,460	60	10,665	0	0	0.00%	0
23.11.21	19,380	80	15,371	0	0	0.00%	0
23.11.20	19,460	80	25,719	0	0	0.00%	0
23.11.17	20,350	890	43,686	0	0	0.00%	0
23.11.16	18,590	610	98,029	0	0	0.00%	0
23.11.15	18,160	430	57,461	0	0	0.00%	0
23.11.14	17,480	680	33,609	0	0	0.00%	0
23.11.13	18,150	670	28,229	0	0	0.00%	0
23.11.10	18,520	370	11,468	0	0	0.00%	0
23.11.09	18,950	430	12,586	0	0	0.00%	0
23.11.08	18,500	450	22,683	0	0	0.00%	0
23.11.07	18,840	340	30,524	0	0	0.00%	0
23.11.06	18,680	160	33,146	0	0	0.00%	0
23.11.03	18,630	50	5,981	0	0	0.00%	0
23.11.02	18,480	150	17,372	0	0	0.00%	0
23.11.01	18,050	430	45,751	0	0	0.00%	0
23.10.31	19,420	1,370	25,926	0	0	0.00%	0
23.10.30	19,110	310	3,110	0	0	0.00%	0
23.10.27	18,990	120	6,007	0	0	0.00%	0
23.10.26	19,450	460	30,441	0	0	0.00%	0
23.10.25	19,500	50	5,545	0	0	0.00%	0
23.10.24	19,050	450	14,978	0	0	0.00%	0
23.10.23	19,500	450	23,293	0	0	0.00%	0
23.10.20	19,530	30	15,543	0	0	0.00%	0
23.10.19	20,600	1,070	32,204	0	0	0.00%	0
23.10.18	20,550	50	17,080	0	0	0.00%	0
23.10.17	19,720	830	32,750	0	0	0.00%	0
23.10.16	20,500	780	17,152	0	0	0.00%	0
23.10.13	20,100	400	16,434	0	0	0.00%	0
23.10.12	20,500	400	27,962	0	0	0.00%	0
23.10.11	20,000	500	13,015	0	0	0.00%	0
23.10.10	20,400	400	176,770	0	0	0.00%	0
23.10.06	20,750	350	35,624	0	0	0.00%	0
23.10.05	19,050	1,700	45,474	0	0	0.00%	0
23.10.04	21,350	2,300	261,932	0	0	0.00%	0
23.09.27	21,150	200	11,701	0	0	0.00%	0
23.09.26	20,950	200	18,924	0	0	0.00%	0
23.09.25	21,800	850	30,954	0	0	0.00%	0
23.09.22	21,800	0	18,707	0	0	0.00%	0
23.09.21	23,150	1,350	31,895	0	0	0.00%	0
23.09.20	22,850	300	12,259	0	0	0.00%	0
23.09.19	22,950	100	23,137	0	0	0.00%	0
23.09.18	23,500	550	13,993	0	0	0.00%	0
23.09.15	23,850	350	148,089	0	0	0.00%	0
23.09.14	23,250	600	139,385	0	0	0.00%	0
23.09.13	23,400	150	18,617	0	0	0.00%	0
23.09.12	23,450	50	16,707	0	0	0.00%	0
23.09.11	24,400	950	118,515	0	0	0.00%	0
23.09.08	24,350	50	30,109	0	0	0.00%	0
23.09.07	25,000	650	23,912	0	0	0.00%	0
23.09.06	25,000	0	28,737	0	0	0.00%	0
23.09.05	26,000	1,000	55,311	0	0	0.00%	0
23.09.04	26,800	800	22,724	0	0	0.00%	0
23.09.01	26,450	350	24,548	0	0	0.00%	0
23.08.31	25,900	550	22,629	0	0	0.00%	0
23.08.30	26,150	250	218,472	0	0	0.00%	0
23.08.29	25,500	650	87,411	0	0	0.00%	0
23.08.28	25,250	250	127,052	0	0	0.00%	0
23.08.25	27,250	2,000	116,756	0	0	0.00%	0
23.08.24	25,750	1,500	113,470	0	0	0.00%	0
23.08.23	25,650	100	113,745	0	0	0.00%	0
23.08.22	26,100	450	38,509	0	0	0.00%	0
23.08.21	26,100	0	25,809	0	0	0.00%	0
23.08.18	26,850	750	39,292	0	0	0.00%	0
23.08.17	26,150	700	35,915	0	0	0.00%	0
23.08.16	26,250	100	26,364	0	0	0.00%	0
23.08.14	27,200	950	34,499	0	0	0.00%	0
23.08.11	26,950	250	41,755	0	0	0.00%	0
23.08.10	29,200	2,250	92,690	0	0	0.00%	0
23.08.09	29,500	300	21,109	0	0	0.00%	0
23.08.08	30,400	900	23,051	0	0	0.00%	0
23.08.07	30,000	400	24,415	0	0	0.00%	0
23.08.04	29,750	250	26,750	0	0	0.00%	0
23.08.03	30,950	1,200	38,554	0	0	0.00%	0
23.08.02	32,300	1,350	50,767	0	0	0.00%	0
23.08.01	32,700	400	30,779	0	0	0.00%	0
23.07.31	33,000	300	23,068	0	0	0.00%	0
23.07.28	31,950	1,050	46,807	0	0	0.00%	0
23.07.27	33,900	1,950	50,448	0	0	0.00%	0
23.07.26	34,900	1,150	35,732	0	0	0.00%	0
23.07.25	34,400	500	37,776	0	0	0.00%	0
23.07.24	34,900	500	38,116	0	0	0.00%	0
23.07.21	35,200	300	43,394	0	0	0.00%	0
23.07.20	35,200	0	78,317	0	0	0.00%	0
23.07.19	31,400	3,800	123,091	0	0	0.00%	0
23.07.18	32,650	1,250	68,089	0	0	0.00%	0
23.07.17	31,850	800	53,712	0	0	0.00%	0
23.07.14	30,000	1,850	164,096	0	0	0.00%	0
23.07.13	28,600	1,400	146,262	0	0	0.00%	0
23.07.12	27,900	700	24,684	0	0	0.00%	0
23.07.11	27,950	50	22,315	0	0	0.00%	0
23.07.10	28,300	350	27,361	0	0	0.00%	0
23.07.07	28,850	550	32,437	0	0	0.00%	0
23.07.06	30,650	1,800	76,321	0	0	0.00%	0
23.07.05	27,200	3,450	242,124	0	0	0.00%	0
23.07.04	24,950	2,250	102,288	0	0	0.00%	0
23.07.03	25,050	100	24,721	0	0	0.00%	0
23.06.30	26,050	1,000	18,213	0	0	0.00%	0
23.06.29	25,800	250	19,976	0	0	0.00%	0
23.06.28	26,350	550	16,204	0	0	0.00%	0
23.06.27	27,500	1,150	53,300	0	0	0.00%	0
23.06.26	26,350	1,150	39,232	0	0	0.00%	0
23.06.23	25,950	400	32,119	0	0	0.00%	0
23.06.22	25,950	0	32,218	0	0	0.00%	0
23.06.21	26,600	650	21,221	0	0	0.00%	0
23.06.20	26,450	150	17,117	0	0	0.00%	0
23.06.19	26,150	300	29,094	0	0	0.00%	0
23.06.16	25,900	250	11,711	0	0	0.00%	0
23.06.15	25,500	400	24,313	0	0	0.00%	0
23.06.14	26,200	700	27,990	0	0	0.00%	0
23.06.13	25,450	750	52,237	0	0	0.00%	0
23.06.12	25,700	250	44,912	0	0	0.00%	0
23.06.09	23,500	2,200	133,475	0	0	0.00%	0
23.06.08	22,950	550	32,170	0	0	0.00%	0
23.06.07	22,400	550	80,419	0	0	0.00%	0
23.06.05	23,300	900	29,457	0	0	0.00%	0
23.06.02	22,550	750	47,620	0	0	0.00%	0
23.06.01	22,450	100	105,120	0	0	0.00%	0
23.05.31	22,550	100	84,524	0	0	0.00%	0
23.05.30	22,350	200	84,987	0	0	0.00%	0
23.05.26	22,100	250	13,794	0	0	0.00%	0
23.05.25	22,800	700	29,886	0	0	0.00%	0
23.05.24	22,550	250	18,424	0	0	0.00%	0
23.05.23	23,500	950	15,293	0	0	0.00%	0
23.05.22	23,000	500	14,896	0	0	0.00%	0
23.05.19	22,500	500	34,765	0	0	0.00%	0
23.05.18	21,750	750	37,671	0	0	0.00%	0
23.05.17	22,250	500	19,407	0	0	0.00%	0
23.05.16	22,150	100	19,835	0	0	0.00%	0
23.05.15	22,800	650	41,568	0	0	0.00%	0
23.05.12	23,550	750	27,200	0	0	0.00%	0
23.05.11	22,800	750	18,969	0	0	0.00%	0
23.05.10	22,900	100	11,345	0	0	0.00%	0
23.05.09	23,550	650	219,876	0	0	0.00%	0
23.05.08	23,500	50	129,993	0	0	0.00%	0
23.05.04	23,800	300	102,010	0	0	0.00%	0
23.05.03	23,600	200	14,053	0	0	0.00%	0
23.05.02	23,450	150	10,985	0	0	0.00%	0
23.04.28	23,150	300	31,234	0	0	0.00%	0
23.04.27	22,550	600	10,425	0	0	0.00%	0
23.04.26	22,300	250	9,696	0	0	0.00%	0
23.04.25	22,400	100	14,807	0	0	0.00%	0
23.04.24	23,500	1,100	27,529	0	0	0.00%	0
23.04.21	24,400	450	26,566	0	0	0.00%	0
23.04.20	24,500	200	15,335	0	0	0.00%	0
23.04.19	25,000	500	21,164	0	0	0.00%	0
23.04.18	25,000	0	27,440	0	0	0.00%	0
23.04.17	25,000	150	46,412	0	0	0.00%	0
23.04.14	25,450	850	189,630	0	0	0.00%	0
23.04.13	25,000	450	36,266	0	0	0.00%	0
23.04.12	23,800	1,200	132,573	0	0	0.00%	0
23.04.11	22,450	1,350	41,555	0	0	0.00%	0
23.04.10	22,550	100	125,250	0	0	0.00%	0
23.04.07	21,500	1,050	95,038	0	0	0.00%	0
23.04.06	21,500	0	32,766	0	0	0.00%	0
23.04.05	20,750	750	34,249	0	0	0.00%	0
23.04.04	20,100	650	21,465	0	0	0.00%	0
23.04.03	20,050	50	3,191	0	0	0.00%	0
23.03.31	20,800	750	30,516	0	0	0.00%	0
23.03.30	20,500	300	12,192	0	0	0.00%	0
23.03.29	19,580	920	23,963	0	0	0.00%	0
23.03.28	17,920	1,660	38,950	0	0	0.00%	0
23.03.27	18,300	380	15,180	0	0	0.00%	0
23.03.24	18,410	110	20,260	0	0	0.00%	0
23.03.23	18,600	190	18,221	0	0	0.00%	0
23.03.22	18,850	250	5,354	0	0	0.00%	0
23.03.21	19,180	330	11,822	0	0	0.00%	0
23.03.20	19,730	550	8,207	0	0	0.00%	0
23.03.17	19,230	500	9,637	0	0	0.00%	0
23.03.16	18,800	430	7,399	0	0	0.00%	0
23.03.15	18,510	290	4,468	0	0	0.00%	0
23.03.14	18,800	290	4,476	0	0	0.00%	0
23.03.13	19,100	300	6,833	0	0	0.00%	0
23.03.10	19,000	100	12,145	0	0	0.00%	0
23.03.09	19,050	50	4,079	0	0	0.00%	0
23.03.08	19,240	190	4,430	0	0	0.00%	0
23.03.07	19,260	20	9,461	0	0	0.00%	0
23.03.06	19,410	150	14,898	0	0	0.00%	0
23.03.03	19,920	460	14,676	0	0	0.00%	0
23.03.02	20,250	330	11,285	0	0	0.00%	0
23.02.28	20,450	200	10,764	0	0	0.00%	0
23.02.27	19,900	500	15,537	0	0	0.00%	0
23.02.24	19,370	540	36,574	0	0	0.00%	0
23.02.23	19,040	330	8,771	0	0	0.00%	0
23.02.22	19,350	310	13,855	0	0	0.00%	0
23.02.21	19,980	630	15,738	0	0	0.00%	0
23.02.20	20,100	140	3,263	0	0	0.00%	0
23.02.17	20,300	200	7,935	0	0	0.00%	0
23.02.16	20,500	200	8,745	0	0	0.00%	0
23.02.15	20,500	0	7,695	0	0	0.00%	0
23.02.14	20,450	50	12,521	0	0	0.00%	0
23.02.13	20,450	0	3,854	0	0	0.00%	0
23.02.10	20,500	50	6,940	0	0	0.00%	0
23.02.09	20,450	50	4,709	0	0	0.00%	0
23.02.08	20,350	0	5,490	0	0	0.00%	0
23.02.06	20,500	50	2,929	0	0	0.00%	0
23.02.03	20,250	250	6,831	0	0	0.00%	0
23.02.02	20,700	450	13,993	0	0	0.00%	0
23.02.01	20,800	100	6,324	0	0	0.00%	0
23.01.31	20,750	50	9,957	0	0	0.00%	0
23.01.30	21,400	650	15,276	0	0	0.00%	0
23.01.27	21,450	100	18,423	0	0	0.00%	0
23.01.25	20,450	200	207,107	0	0	0.00%	0
23.01.20	20,450	200	163,705	0	0	0.00%	0
23.01.19	20,250	300	11,793	0	0	0.00%	0
23.01.18	20,550	900	16,866	0	0	0.00%	0
23.01.17	19,650	400	20,913	0	0	0.00%	0
23.01.16	20,050	550	18,917	0	0	0.00%	0
23.01.13	20,600	50	24,732	0	0	0.00%	0
23.01.12	20,550	100	10,834	0	0	0.00%	0
23.01.11	20,450	800	145,400	0	0	0.00%	0
23.01.10	19,650	950	37,483	0	0	0.00%	0
23.01.09	18,700	0	59,588	0	0	0.00%	0
23.01.06	18,700	250	10,223	0	0	0.00%	0
23.01.05	18,450	100	17,288	0	0	0.00%	0
23.01.04	18,550	900	31,143	0	0	0.00%	0
23.01.03	17,650	1,100	63,627	0	0	0.00%	0
23.01.02	18,750	1,300	68,061	0	0	0.00%	0
22.12.29	20,050	100	10,837	0	0	0.00%	0
22.12.28	20,150	150	3,681	0	0	0.00%	0
22.12.27	20,000	100	24,977	0	0	0.00%	0
22.12.26	19,900	350	16,356	0	0	0.00%	0
22.12.23	20,250	200	10,036	0	0	0.00%	0
22.12.22	20,450	250	18,206	0	0	0.00%	0
22.12.21	20,200	1,050	79,530	0	0	0.00%	0
22.12.20	21,250	750	21,725	0	0	0.00%	0
22.12.19	22,000	800	24,377	0	0	0.00%	0
22.12.16	22,800	100	11,894	0	0	0.00%	0
22.12.15	22,900	100	22,939	0	0	0.00%	0
22.12.14	22,800	1,000	52,261	0	0	0.00%	0
22.12.13	21,800	500	16,411	0	0	0.00%	0
22.12.12	21,300	100	9,560	0	0	0.00%	0
22.12.09	21,400	300	14,536	0	0	0.00%	0
22.12.08	21,700	0	27,229	0	0	0.00%	0
22.12.07	21,700	850	30,455	0	0	0.00%	0
22.12.06	20,850	200	11,022	0	0	0.00%	0
22.12.05	21,050	450	28,099	0	0	0.00%	0
22.12.02	21,500	50	59,518	0	0	0.00%	0
22.12.01	21,550	900	45,395	0	0	0.00%	0
22.11.30	20,650	550	56,452	0	0	0.00%	0
22.11.29	20,100	1,050	36,099	0	0	0.00%	0
22.11.28	19,050	100	73,938	0	0	0.00%	0
22.11.25	19,150	550	67,424	0	0	0.00%	0
22.11.24	19,700	200	175,666	0	0	0.00%	0
22.11.23	19,900	0	37,922	0	0	0.00%	0
22.11.22	19,900	900	75,445	0	0	0.00%	0
22.11.21	20,800	450	31,901	0	0	0.00%	0
22.11.18	21,250	400	327,001	0	0	0.00%	0
22.11.17	20,850	250	377,777	0	0	0.00%	0
22.11.16	21,100	400	73,232	0	0	0.00%	0
22.11.15	21,500	650	87,641	0	0	0.00%	0
22.11.14	20,850	100	149,923	0	0	0.00%	0
22.11.11	20,750	200	237,877	0	0	0.00%	0
22.11.10	20,550	150	130,894	0	0	0.00%	0
22.11.09	20,700	900	136,104	0	0	0.00%	0
22.11.08	19,800	250	40,979	0	0	0.00%	0
22.11.07	20,050	1,450	44,429	0	0	0.00%	0
22.11.04	18,600	300	6,187	0	0	0.00%	0
22.11.03	18,900	200	8,803	0	0	0.00%	0
22.11.02	19,100	250	9,067	0	0	0.00%	0
22.11.01	19,350	0	14,891	0	0	0.00%	0
22.10.31	19,350	700	16,940	0	0	0.00%	0
22.10.28	20,050	250	67,048	0	0	0.00%	0
22.10.27	20,300	100	74,343	0	0	0.00%	0
22.10.26	20,200	50	19,579	0	0	0.00%	0
22.10.25	20,250	50	13,777	0	0	0.00%	0
22.10.24	20,300	1,200	22,597	0	0	0.00%	0
22.10.21	21,500	100	26,980	0	0	0.00%	0
22.10.20	21,600	200	31,559	0	0	0.00%	0
22.10.19	21,800	50	47,720	0	0	0.00%	0
22.10.18	21,750	50	46,382	0	0	0.00%	0
22.10.17	21,700	2,100	107,353	0	0	0.00%	0
22.10.14	19,600	150	22,507	0	0	0.00%	0
22.10.13	19,450	1,050	82,573	0	0	0.00%	0
22.10.12	20,500	1,150	51,427	0	0	0.00%	0
22.10.11	21,650	100	48,847	0	0	0.00%	0
22.10.07	21,750	1,650	175,069	0	0	0.00%	0
22.10.06	20,100	1,050	42,548	0	0	0.00%	0
22.10.05	19,050	400	49,472	0	0	0.00%	0
22.10.04	18,650	700	109,402	0	0	0.00%	0
22.09.30	17,950	500	55,738	0	0	0.00%	0
22.09.29	17,450	500	61,512	0	0	0.00%	0
22.09.28	16,950	950	114,469	0	0	0.00%	0
22.09.27	17,900	1,500	109,581	0	0	0.00%	0
22.09.26	19,400	900	38,944	0	0	0.00%	0
22.09.23	20,300	900	77,368	0	0	0.00%	0
22.09.22	21,200	800	28,156	0	0	0.00%	0
22.09.21	22,000	1,300	30,600	0	0	0.00%	0
22.09.20	23,300	1,550	67,869	0	0	0.00%	0
22.09.19	21,750	350	22,208	0	0	0.00%	0
22.09.16	22,100	300	49,682	0	0	0.00%	0
22.09.15	22,400	700	36,133	0	0	0.00%	0
22.09.14	23,100	600	85,625	0	0	0.00%	0
22.09.13	22,500	1,350	62,139	0	0	0.00%	0
22.09.08	21,150	150	118,128	0	0	0.00%	0
22.09.07	21,300	500	69,965	0	0	0.00%	0
22.09.06	20,800	1,050	128,610	0	0	0.00%	0